Baby Tomcat Historical Data

BABYTOMCAT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $0.0₁₂2
-17.82%
$84,042 $896
Feb 28, 2024 $0.0₁₂244
+7.46%
$102,270 $3,466
Feb 27, 2024 $0.0₁₂227
+3.56%
$95,172 $829
Feb 26, 2024 $0.0₁₂219
+0.88%
$91,896 $1,260
Feb 25, 2024 $0.0₁₂217
-3.90%
$91,098 $8,280
Feb 24, 2024 $0.0₁₂225
+3.11%
$94,626 $4,431
Feb 23, 2024 $0.0₁₂218
-4.13%
$91,602 $4,210
Feb 22, 2024 $0.0₁₂227
+0.00%
$95,550 $5,002
Feb 21, 2024 $0.0₁₂227
+3.27%
$95,550 $5,332
Feb 20, 2024 $0.0₁₂22
-13.34%
$92,484 $5,603
Feb 19, 2024 $0.0₁₂254
+17.80%
$106,722 $7,617
Feb 18, 2024 $0.0₁₂215
-11.03%
$90,426 $5,449
Feb 17, 2024 $0.0₁₂241
-8.84%
$101,304 $5,286
Feb 16, 2024 $0.0₁₂265
+2.20%
$111,300 $6,092
Feb 15, 2024 $0.0₁₂26
+4.55%
$109,074 $6,031
Feb 14, 2024 $0.0₁₂249
+1.76%
$104,580 $4,899
Feb 13, 2024 $0.0₁₂246
-9.89%
$103,278 $4,543
Feb 12, 2024 $0.0₁₂272
+15.39%
$114,282 $4,609
Feb 11, 2024 $0.0₁₂237
+0.94%
$99,372 $3,963
Feb 10, 2024 $0.0₁₂235
-4.70%
$98,784 $4,968
Feb 9, 2024 $0.0₁₂247
-9.50%
$103,614 $5,055
Feb 8, 2024 $0.0₁₂272
+8.29%
$114,156 $5,888
Feb 7, 2024 $0.0₁₂253
-10.02%
$106,386 $4,039
Feb 6, 2024 $0.0₁₂283
+17.77%
$118,860 $5,609
Feb 5, 2024 $0.0₁₂241
-6.89%
$101,094 $4,480
Feb 4, 2024 $0.0₁₂259
-17.92%
$108,696 $7,056
Feb 3, 2024 $0.0₁₂317
-12.35%
$132,930 $13,437
Feb 2, 2024 $0.0₁₂3
+48.05%
$125,916 $9,744
Feb 1, 2024 $0.0₁₂202
-13.57%
$85,050 $5,767
Jan 31, 2024 $0.0₁₂235
-16.63%
$98,574 $7,506
Jan 30, 2024 $0.0₁₂285
-20.68%
$119,700 $7,260
Jan 29, 2024 $0.0₁₂359
+17.94%
$150,738 $10,095
Jan 28, 2024 $0.0₁₂303
+5.39%
$127,302 $8,889
Jan 27, 2024 $0.0₁₂264
-21.81%
$110,796 $11,922
Jan 26, 2024 $0.0₁₂337
-24.74%
$141,708 $30,740
Jan 23, 2024 $0.0₁₁152
+0.38%
$-- $12,367
Jan 22, 2024 $0.0₁₁152
-26.30%
$636,951 $12,304
Jan 21, 2024 $0.0₁₁206
+54.47%
$865,139 $28,908
Jan 20, 2024 $0.0₁₁133
+0.59%
$559,511 $27,770
Jan 18, 2024 $0.0₁₁142
+1.27%
$-- $10,689
Jan 17, 2024 $0.0₁₁141
+3.42%
$590,209 $10,550
Jan 16, 2024 $0.0₁₁136
-14.67%
$570,969 $30,027
Download