Baby Tomcat Historical Data

BABYTOMCAT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0₁₂2
-17.82%
$ 84,042 $ 896
Feb 28, 2024 $ 0.0₁₂244
+7.46%
$ 102,270 $ 3,466
Feb 27, 2024 $ 0.0₁₂227
+3.56%
$ 95,172 $ 829
Feb 26, 2024 $ 0.0₁₂219
+0.88%
$ 91,896 $ 1,260
Feb 25, 2024 $ 0.0₁₂217
-3.90%
$ 91,098 $ 8,280
Feb 24, 2024 $ 0.0₁₂225
+3.11%
$ 94,626 $ 4,431
Feb 23, 2024 $ 0.0₁₂218
-4.13%
$ 91,602 $ 4,210
Feb 22, 2024 $ 0.0₁₂227
+0.00%
$ 95,550 $ 5,002
Feb 21, 2024 $ 0.0₁₂227
+3.27%
$ 95,550 $ 5,332
Feb 20, 2024 $ 0.0₁₂22
-13.34%
$ 92,484 $ 5,603
Feb 19, 2024 $ 0.0₁₂254
+17.80%
$ 106,722 $ 7,617
Feb 18, 2024 $ 0.0₁₂215
-11.03%
$ 90,426 $ 5,449
Feb 17, 2024 $ 0.0₁₂241
-8.84%
$ 101,304 $ 5,286
Feb 16, 2024 $ 0.0₁₂265
+2.20%
$ 111,300 $ 6,092
Feb 15, 2024 $ 0.0₁₂26
+4.55%
$ 109,074 $ 6,031
Feb 14, 2024 $ 0.0₁₂249
+1.76%
$ 104,580 $ 4,899
Feb 13, 2024 $ 0.0₁₂246
-9.89%
$ 103,278 $ 4,543
Feb 12, 2024 $ 0.0₁₂272
+15.39%
$ 114,282 $ 4,609
Feb 11, 2024 $ 0.0₁₂237
+0.94%
$ 99,372 $ 3,963
Feb 10, 2024 $ 0.0₁₂235
-4.70%
$ 98,784 $ 4,968
Feb 9, 2024 $ 0.0₁₂247
-9.50%
$ 103,614 $ 5,055
Feb 8, 2024 $ 0.0₁₂272
+8.29%
$ 114,156 $ 5,888
Feb 7, 2024 $ 0.0₁₂253
-10.02%
$ 106,386 $ 4,039
Feb 6, 2024 $ 0.0₁₂283
+17.77%
$ 118,860 $ 5,609
Feb 5, 2024 $ 0.0₁₂241
-6.89%
$ 101,094 $ 4,480
Feb 4, 2024 $ 0.0₁₂259
-17.92%
$ 108,696 $ 7,056
Feb 3, 2024 $ 0.0₁₂317
-12.35%
$ 132,930 $ 13,437
Feb 2, 2024 $ 0.0₁₂3
+48.05%
$ 125,916 $ 9,744
Feb 1, 2024 $ 0.0₁₂202
-13.57%
$ 85,050 $ 5,767
Jan 31, 2024 $ 0.0₁₂235
-16.63%
$ 98,574 $ 7,506
Jan 30, 2024 $ 0.0₁₂285
-20.68%
$ 119,700 $ 7,260
Jan 29, 2024 $ 0.0₁₂359
+17.94%
$ 150,738 $ 10,095
Jan 28, 2024 $ 0.0₁₂303
+5.39%
$ 127,302 $ 8,889
Jan 27, 2024 $ 0.0₁₂264
-21.81%
$ 110,796 $ 11,922
Jan 26, 2024 $ 0.0₁₂337
-24.74%
$ 141,708 $ 30,740
Jan 23, 2024 $ 0.0₁₁152
+0.38%
$ -- $ 12,367
Jan 22, 2024 $ 0.0₁₁152
-26.30%
$ 636,951 $ 12,304
Jan 21, 2024 $ 0.0₁₁206
+54.47%
$ 865,139 $ 28,908
Jan 20, 2024 $ 0.0₁₁133
+0.59%
$ 559,511 $ 27,770
Jan 18, 2024 $ 0.0₁₁142
+1.27%
$ -- $ 10,689
Jan 17, 2024 $ 0.0₁₁141
+3.42%
$ 590,209 $ 10,550
Jan 16, 2024 $ 0.0₁₁136
-14.67%
$ 570,969 $ 30,027
Download