6a1379a9-9a92-446f-8 Historical Data

M-NHIWO
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0141
+0.00%
$ -- $ 6
Mar 2, 1 PM $ 0.0142
+0.05%
$ -- $ 6
Mar 2, 12 PM $ 0.0142
+0.00%
$ -- $ 6
Mar 2, 9 AM $ 0.0143
+0.54%
$ -- $ 5
Mar 2, 12 AM $ 0.0145
+0.00%
$ -- $ 183
Mar 1, 10 PM $ 0.0134
+0.26%
$ -- $ 158
Mar 1, 9 PM $ 0.0137
-0.23%
$ -- $ 153
Mar 1, 8 PM $ 0.0143
-2.24%
$ -- $ 154
Mar 1, 7 PM $ 0.0149
-1.59%
$ -- $ 142
Mar 1, 6 PM $ 0.0152
-3.44%
$ -- $ 136
Mar 1, 5 PM $ 0.0159
-0.65%
$ -- $ 25
Mar 1, 4 PM $ 0.0162
-2.40%
$ -- $ 20
Mar 1, 3 PM $ 0.0165
+0.06%
$ -- $ 9
Mar 1, 2 PM $ 0.0165
+1.06%
$ -- $ 8
Mar 1, 1 PM $ 0.0163
-0.32%
$ -- $ 4
Mar 1, 12 PM $ 0.0163
-0.11%
$ -- $ 4
Mar 1, 11 AM $ 0.0163
+0.32%
$ -- $ 4
Mar 1, 9 AM $ 0.0164
+0.00%
$ -- $ 1
Mar 1, 7 AM $ 0.0163
+0.00%
$ -- $ 1
Download