SOMDEJ Historical Data

SDC
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0359
-0.01%
$ -- $ 4
Mar 2 $ 0.0331
+0.00%
$ -- $ 5
May 22 $ 0.00197
+0.61%
$ -- $ 8
May 15 $ 0.0004
-0.21%
$ -- $ 11
May 8 $ 0.000307
+2.30%
$ 134,203 $ 41
Apr 17 $ 0.0000993
-0.63%
$ -- $ 6
Apr 10 $ 0.000309
-1.06%
$ -- $ 3
Apr 3 $ 0.000213
+1.13%
$ -- $ 10
Mar 6 $ 0.000108
-70.00%
$ -- $ 45
Feb 20 $ 0.0391
-11.25%
$ -- $ 46
Feb 13 $ 0.000887
-1.84%
$ -- $ 93
Download