SOMDEJ Historical Data

SDC
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0359
-0.01%
$ 2.38 million $ 4
Mar 6, 2026 $ 0.0331
+0.00%
$ -- $ 5
May 26, 2023 $ 0.00197
+0.58%
$ -- $ 4
May 25, 2023 $ 0.00196
+0.03%
$ 129,764 $ 4
May 17, 2023 $ 0.0004
-0.15%
$ -- $ 5
May 16, 2023 $ 0.0004
-0.04%
$ 26,493 $ 5
May 14, 2023 $ 0.00203
-0.21%
$ 134,203 $ 113
May 13, 2023 $ 0.000307
+0.00%
$ 20,326 $ 41
May 9, 2023 $ 0.000301
+0.20%
$ 19,918 $ 0
May 8, 2023 $ 0.0003
-0.03%
$ 19,862 $ 0
Apr 19, 2023 $ 0.0000993
+0.12%
$ -- $ 0
Apr 18, 2023 $ 0.0000992
-0.78%
$ 6,563 $ 5
Apr 11, 2023 $ 0.000309
-0.06%
$ -- $ 0.1
Apr 10, 2023 $ 0.00031
-0.94%
$ 20,497 $ 3
Apr 8, 2023 $ 0.000213
+1.08%
$ -- $ 5
Apr 7, 2023 $ 0.000211
+0.06%
$ 13,959 $ 5
Mar 11, 2023 $ 0.000108
+0.64%
$ -- $ 19
Mar 10, 2023 $ 0.000107
+0.03%
$ 7,102 $ 19
Mar 8, 2023 $ 0.000358
-0.12%
$ -- $ 4
Mar 7, 2023 $ 0.000359
-0.22%
$ 23,731 $ 4
Feb 25, 2023 $ 0.0391
+0.18%
$ -- $ 0.0001
Feb 24, 2023 $ 0.039
+44.17%
$ 2.58 million $ 37
Feb 23, 2023 $ 0.0401
-4.74%
$ 2.65 million $ 9
Feb 22, 2023 $ 0.0432
+0.56%
$ -- $ 0.0001
Feb 21, 2023 $ 0.043
-2.30%
$ 2.85 million $ 0.01
Feb 18, 2023 $ 0.000887
-0.09%
$ -- $ 5
Feb 17, 2023 $ 0.000888
+115.15%
$ 58,745 $ 10
Feb 16, 2023 $ 0.000412
+1.20%
$ 27,271 $ 29
Feb 15, 2023 $ 0.000404
-0.45%
$ 26,740 $ 3
Feb 14, 2023 $ 0.00125
+399.95%
$ 82,809 $ 3
Feb 13, 2023 $ 0.0004
-55.80%
$ 26,447 $ 43
Download