AMDG Token Historical Data

AMDG
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.00494
-0.05%
$ -- $ 330
May 17, 2023 $ 0.00494
-1.17%
$ 1.12 million $ 331
May 16, 2023 $ 0.005
-0.42%
$ 1.14 million $ 983
May 14, 2023 $ 0.00527
+0.13%
$ -- $ 1,384
May 13, 2023 $ 0.00527
+4.90%
$ 1.2 million $ 2,073
May 12, 2023 $ 0.00502
+3.16%
$ 1.14 million $ 1,689
May 11, 2023 $ 0.00487
-4.68%
$ 1.11 million $ 1,007
May 10, 2023 $ 0.0051
+8.71%
$ 1.16 million $ 3,992
May 9, 2023 $ 0.00469
-8.33%
$ 1.07 million $ 2,105
May 8, 2023 $ 0.0213
-13.25%
$ 4.85 million $ 2,711
May 7, 2023 $ 0.0246
-7.02%
$ 5.59 million $ 558
May 6, 2023 $ 0.0264
-20.03%
$ 6.01 million $ 1,793
May 5, 2023 $ 0.033
-4.26%
$ 7.5 million $ 1,786
May 4, 2023 $ 0.0345
-8.08%
$ 7.84 million $ 2,031
May 3, 2023 $ 0.0375
-3.62%
$ 8.53 million $ 1,433
May 2, 2023 $ 0.0389
-0.75%
$ 8.84 million $ 5,875
May 1, 2023 $ 0.0392
-3.38%
$ 8.91 million $ 608
Apr 30, 2023 $ 0.0405
-3.98%
$ 9.2 million $ 1,027
Apr 29, 2023 $ 0.0421
-4.77%
$ 9.59 million $ 5,342
Apr 28, 2023 $ 0.0443
-17.54%
$ 10.07 million $ 1,537
Apr 27, 2023 $ 0.0537
-5.83%
$ 12.21 million $ 652
Apr 26, 2023 $ 0.057
-0.30%
$ 12.98 million $ 3,593
Apr 25, 2023 $ 0.0572
-0.47%
$ 13.01 million $ 1,198
Apr 24, 2023 $ 0.0574
-1.52%
$ 13.07 million $ 2,999
Apr 23, 2023 $ 0.0584
+1.76%
$ 13.28 million $ 1,523
Apr 22, 2023 $ 0.0574
+0.33%
$ 13.05 million $ 2,667
Apr 21, 2023 $ 0.0572
-0.72%
$ 13.01 million $ 900
Apr 20, 2023 $ 0.0575
-1.36%
$ 13.09 million $ 722
Apr 19, 2023 $ 0.0582
+1.33%
$ 13.25 million $ 2,431
Apr 18, 2023 $ 0.0575
-0.83%
$ 13.07 million $ 3,522
Apr 17, 2023 $ 0.058
+0.05%
$ 13.19 million $ 908
Apr 16, 2023 $ 0.0579
+0.17%
$ 13.16 million $ 860
Apr 15, 2023 $ 0.0577
+0.40%
$ 13.14 million $ 1,024
Apr 14, 2023 $ 0.0575
-0.04%
$ 13.08 million $ 834
Apr 13, 2023 $ 0.0575
-0.08%
$ 13.09 million $ 899
Apr 12, 2023 $ 0.0576
+0.35%
$ 13.11 million $ 1,161
Apr 11, 2023 $ 0.0574
+0.57%
$ 13.06 million $ 4,083
Apr 10, 2023 $ 0.0571
-1.17%
$ 12.99 million $ 2,935
Apr 9, 2023 $ 0.0578
+0.99%
$ 13.14 million $ 3,313
Apr 8, 2023 $ 0.0572
+0.25%
$ 13.01 million $ 4,589
Apr 7, 2023 $ 0.0571
+0.08%
$ 12.98 million $ 3,310
Apr 6, 2023 $ 0.057
+0.10%
$ 12.98 million $ 1,636
Apr 5, 2023 $ 0.057
+0.45%
$ 12.97 million $ 2,153
Apr 4, 2023 $ 0.0568
+0.41%
$ 12.92 million $ 2,504
Apr 3, 2023 $ 0.0566
-0.02%
$ 12.88 million $ 4,200
Download