MZ Historical Data

MZ
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 2.12
+0.00%
$ -- $ 1,405
3:07 AM $ 2.13
+0.00%
$ -- $ 1,385
2:23 AM $ 2.12
+0.00%
$ -- $ 1,364
1:37 AM $ 2.12
+0.00%
$ -- $ 1,360
1:16 AM $ 2.12
+0.00%
$ -- $ 1,280
2:30 PM $ 2.05
+0.00%
$ -- $ 950
2:08 PM $ 2
+0.00%
$ -- $ 697
6:19 AM $ 1.92
+0.00%
$ -- $ 377
4:11 AM $ 1.94
+0.00%
$ -- $ 173
Download