MZ Historical Data

MZ
Download
Date Close Price change Market cap Trading volume
Today $ 2.12
+0.00%
$ -- $ 1,364
Apr 17, 2026 $ 2.05
+5.45%
$ -- $ 950
Apr 15, 2026 $ 1.91
+0.25%
$ -- $ 301
Apr 14, 2026 $ 1.91
+0.00%
$ -- $ 507
Apr 13, 2026 $ 1.93
+0.00%
$ -- $ 128
Apr 12, 2026 $ 1.94
+0.02%
$ -- $ 107
Apr 11, 2026 $ 1.95
-0.07%
$ -- $ 55
Apr 10, 2026 $ 1.95
+0.15%
$ -- $ 119
Apr 9, 2026 $ 1.96
+0.04%
$ -- $ 150
Apr 8, 2026 $ 1.96
+0.07%
$ -- $ 181
Apr 7, 2026 $ 1.96
+0.40%
$ -- $ 298
Apr 6, 2026 $ 1.96
-0.55%
$ -- $ 335
Apr 5, 2026 $ 1.96
+0.28%
$ -- $ 141
Apr 4, 2026 $ 1.97
-0.78%
$ -- $ 248
Apr 3, 2026 $ 1.99
-0.17%
$ -- $ 237
Apr 2, 2026 $ 2
-0.52%
$ -- $ 265
Apr 1, 2026 $ 2
+2.64%
$ -- $ 394
Mar 31, 2026 $ 1.97
+1.04%
$ -- $ 771
Mar 30, 2026 $ 1.93
+0.88%
$ -- $ 203
Mar 29, 2026 $ 1.89
+1.64%
$ -- $ 601
Mar 28, 2026 $ 1.84
+3.20%
$ -- $ 517
Mar 27, 2026 $ 1.77
+4.46%
$ -- $ 620
Mar 26, 2026 $ 1.7
+11.97%
$ -- $ 4,114
Mar 25, 2026 $ 1.5
+1.66%
$ -- $ 2,966
Download