SQUIRTLE Historical Data

SQUIRT
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0₅159
-0.34%
$ 1,591 $ 0.1
Mar 27, 7 PM $ 0.0₅16
-0.17%
$ 1,597 $ 0.1
Mar 27, 6 PM $ 0.0₅16
-0.82%
$ 1,601 $ 0.1
Mar 27, 5 PM $ 0.0₅162
-0.45%
$ 1,619 $ 0.1
Mar 20, 3 PM $ 0.0₅174
+0.00%
$ -- $ 0
Mar 20, 2 PM $ 0.0₅174
-0.24%
$ 1,738 $ 0
Mar 20, 1 PM $ 0.0₅175
+0.26%
$ 1,745 $ 0
Mar 20, 12 PM $ 0.0₅174
-0.18%
$ 1,744 $ 0
Mar 20, 11 AM $ 0.0₅175
+0.19%
$ 1,754 $ 0
Mar 20, 10 AM $ 0.0₅174
-0.34%
$ 1,745 $ 0
Mar 20, 9 AM $ 0.0₅174
-0.63%
$ 1,743 $ 0
Mar 20, 8 AM $ 0.0₅175
+0.09%
$ 1,754 $ 0
Mar 20, 7 AM $ 0.0₅174
-0.45%
$ 1,742 $ 0
Mar 20, 6 AM $ 0.0₅176
-0.50%
$ 1,755 $ 0
Mar 20, 5 AM $ 0.0₅176
+1.17%
$ 1,757 $ 0
Mar 20, 4 AM $ 0.0₅174
+0.36%
$ 1,744 $ 0
Mar 20, 3 AM $ 0.0₅174
+0.52%
$ 1,743 $ 0
Mar 20, 2 AM $ 0.0₅173
-0.43%
$ 1,732 $ 0
Mar 20, 1 AM $ 0.0₅173
+0.09%
$ 1,732 $ 0
Mar 20, 12 AM $ 0.0₅173
+0.47%
$ 1,730 $ 0
Mar 19, 11 PM $ 0.0₅173
+0.53%
$ 1,730 $ 0
Mar 19, 10 PM $ 0.0₅173
+0.11%
$ 1,728 $ 0
Mar 19, 9 PM $ 0.0₅173
+0.23%
$ 1,729 $ 0
Mar 19, 8 PM $ 0.0₅172
-0.09%
$ 1,722 $ 0
Mar 19, 7 PM $ 0.0₅172
+1.14%
$ 1,724 $ 0
Mar 19, 6 PM $ 0.0₅171
-0.36%
$ 1,705 $ 0
Dec 19, 10 AM $ 0.0₅265
+0.12%
$ 2,652 $ 7
Dec 19, 9 AM $ 0.0₅265
-0.29%
$ 2,647 $ 7
Dec 19, 8 AM $ 0.0₅265
-0.30%
$ 2,654 $ 7
Dec 19, 7 AM $ 0.0₅265
+1.49%
$ 2,652 $ 7
Dec 19, 6 AM $ 0.0₅259
+0.87%
$ 2,593 $ 7
Dec 19, 5 AM $ 0.0₅256
-0.04%
$ 2,565 $ 7
Dec 19, 4 AM $ 0.0₅256
-0.55%
$ 2,556 $ 7
Dec 19, 3 AM $ 0.0₅257
+3.17%
$ 2,566 $ 7
Dec 19, 2 AM $ 0.0₅248
+0.06%
$ 2,480 $ 6
Dec 19, 1 AM $ 0.0₅247
-0.19%
$ 2,474 $ 6
Dec 19, 12 AM $ 0.0₅247
-1.06%
$ 2,471 $ 6
Dec 18, 11 PM $ 0.0₅249
-0.79%
$ 2,494 $ 6
Dec 18, 10 PM $ 0.0₅251
+0.10%
$ 2,513 $ 6
Dec 18, 9 PM $ 0.0₅25
+0.59%
$ 2,504 $ 6
Dec 18, 8 PM $ 0.0₅249
-0.03%
$ 2,487 $ 6
Dec 11, 12 PM $ 0.0₅292
-0.43%
$ 2,924 $ 1
Dec 11, 11 AM $ 0.0₅294
+0.39%
$ 2,942 $ 5
Dec 11, 10 AM $ 0.0₅292
-0.15%
$ 2,921 $ 5
Dec 11, 9 AM $ 0.0₅294
+0.17%
$ 2,938 $ 5
Dec 11, 8 AM $ 0.0₅293
-0.26%
$ 2,929 $ 5
Dec 11, 7 AM $ 0.0₅293
-0.46%
$ 2,931 $ 5
Dec 11, 6 AM $ 0.0₅296
+0.01%
$ 2,964 $ 5
Dec 11, 5 AM $ 0.0₅295
-0.40%
$ 2,954 $ 5
Dec 11, 4 AM $ 0.0₅294
+0.74%
$ 2,943 $ 5
Download