SQUIRTLE Historical Data

SQUIRT
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₅159
-2.18%
$ -- $ 0.1
Mar 16 $ 0.0₅174
+1.60%
$ -- $ 0
Dec 15 $ 0.0₅265
+6.59%
$ -- $ 13
Dec 8 $ 0.0₅292
+0.06%
$ -- $ 1
Nov 10 $ 0.0₅376
-5.88%
$ -- $ 47
Nov 3 $ 0.0₅37
-1.72%
$ 3,989 $ 0
Oct 27 $ 0.0₅452
-3.93%
$ -- $ 0.01
Oct 6 $ 0.0₅463
+0.27%
$ -- $ 199
Sep 29 $ 0.0₅551
+10.49%
$ -- $ 17
Sep 22 $ 0.0₅509
-6.29%
$ -- $ 19
Sep 15 $ 0.0₅559
-5.35%
$ 5,444 $ 279
Aug 18 $ 0.0₅511
-1.09%
$ -- $ 0
Aug 4 $ 0.0₅497
+6.87%
$ -- $ 3
Jul 21 $ 0.0₅534
-0.56%
$ -- $ 63
Jul 14 $ 0.0₅532
+11.49%
$ 5,371 $ 1,129
Jul 7 $ 0.0₅467
+15.49%
$ 4,761 $ 97
Jun 30 $ 0.0₅432
-2.60%
$ -- $ 3
Jun 23 $ 0.0₅43
+1.84%
$ 4,429 $ 2,799
Jun 16 $ 0.0₅444
-23.27%
$ 4,222 $ 924
Jun 9 $ 0.0₅595
-62.82%
$ 5,799 $ 14,136
Jun 2 $ 0.000117
-41.07%
$ 17,408 $ 18,495
May 26 $ 0.000179
-55.35%
$ 197,418 $ 34,763
May 19 $ 0.000405
-92.67%
$ -- $ 846,029
May 12 $ 0.00714
+140.69%
$ 5.51 million $ 954,638
May 5 $ 0.00344
+134.39%
$ -- $ 719,431
Download