SQUIRTLE Historical Data

SQUIRT
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0₅133
-0.56%
$-- $0
May 4 $0.0₅187
+3.76%
$-- $0
Mar 23 $0.0₅159
-2.18%
$-- $0.1
Mar 16 $0.0₅174
+1.60%
$-- $0
Dec 15 $0.0₅265
+6.59%
$-- $13
Dec 8 $0.0₅292
+0.06%
$-- $1
Nov 10 $0.0₅376
-5.88%
$-- $47
Nov 3 $0.0₅37
-1.72%
$3,989 $0
Oct 27 $0.0₅452
-3.93%
$-- $0.01
Oct 6 $0.0₅463
+0.27%
$-- $199
Sep 29 $0.0₅551
+10.49%
$-- $17
Sep 22 $0.0₅509
-6.29%
$-- $19
Sep 15 $0.0₅559
-5.35%
$5,444 $279
Aug 18 $0.0₅511
-1.09%
$-- $0
Aug 4 $0.0₅497
+6.87%
$-- $3
Jul 21 $0.0₅534
-0.56%
$-- $63
Jul 14 $0.0₅532
+11.49%
$5,371 $1,129
Jul 7 $0.0₅467
+15.49%
$4,761 $97
Jun 30 $0.0₅432
-2.60%
$-- $3
Jun 23 $0.0₅43
+1.84%
$4,429 $2,799
Jun 16 $0.0₅444
-23.27%
$4,222 $924
Jun 9 $0.0₅595
-62.82%
$5,799 $14,136
Jun 2 $0.000117
-41.07%
$17,408 $18,495
May 26 $0.000179
-55.35%
$197,418 $34,763
May 19 $0.000405
-92.67%
$-- $846,029
May 12 $0.00714
+140.69%
$5.51 million $954,638
May 5 $0.00344
+134.39%
$-- $719,431
Download