SQUIRTLE Historical Data

SQUIRT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0₅403
-0.29%
$ 4,029 $ 14
Nov 10, 5 PM $ 0.0₅405
+1.41%
$ 4,045 $ 14
Nov 10, 4 PM $ 0.0₅401
-0.26%
$ 4,005 $ 14
Nov 10, 3 PM $ 0.0₅404
+0.61%
$ 4,042 $ 14
Nov 10, 2 PM $ 0.0₅408
-1.44%
$ 4,075 $ 14
Nov 10, 1 PM $ 0.0₅415
+1.37%
$ 4,146 $ 14
Nov 10, 12 PM $ 0.0₅41
-0.44%
$ 4,098 $ 14
Nov 10, 11 AM $ 0.0₅411
+0.52%
$ 4,112 $ 14
Nov 10, 10 AM $ 0.0₅409
-1.51%
$ 4,086 $ 14
Nov 10, 9 AM $ 0.0₅41
+1.63%
$ 4,096 $ 0
Nov 10, 8 AM $ 0.0₅402
-1.03%
$ 4,018 $ 0
Nov 10, 7 AM $ 0.0₅406
+0.17%
$ 4,062 $ 0
Nov 10, 6 AM $ 0.0₅405
-0.53%
$ 4,051 $ 0
Nov 10, 5 AM $ 0.0₅406
-0.59%
$ 4,060 $ 0
Nov 10, 4 AM $ 0.0₅406
+0.03%
$ 4,062 $ 0
Nov 10, 3 AM $ 0.0₅408
+1.30%
$ 4,078 $ 0
Nov 10, 2 AM $ 0.0₅403
-0.24%
$ 4,029 $ 0
Nov 10, 1 AM $ 0.0₅403
-1.20%
$ 4,028 $ 0
Nov 10, 12 AM $ 0.0₅404
+0.90%
$ 4,036 $ 0
Nov 9, 11 PM $ 0.0₅399
-0.76%
$ 3,989 $ 0
Nov 6, 10 AM $ 0.0₅37
+0.00%
$ 3,697 $ 0
Nov 6, 9 AM $ 0.0₅369
-0.37%
$ 3,687 $ 0
Nov 6, 8 AM $ 0.0₅372
+0.40%
$ 3,715 $ 0
Nov 6, 7 AM $ 0.0₅372
+0.20%
$ 3,719 $ 0
Nov 6, 6 AM $ 0.0₅373
+0.09%
$ 3,729 $ 0
Nov 6, 5 AM $ 0.0₅374
-1.52%
$ 3,739 $ 0
Nov 6, 4 AM $ 0.0₅378
-0.32%
$ 3,779 $ 0
Nov 6, 3 AM $ 0.0₅379
-0.05%
$ 3,786 $ 0
Nov 6, 2 AM $ 0.0₅374
+0.07%
$ 3,737 $ 0
Nov 6, 1 AM $ 0.0₅371
-1.47%
$ 3,709 $ 0
Nov 6, 12 AM $ 0.0₅377
-0.10%
$ 3,772 $ 0
Nov 5, 11 PM $ 0.0₅379
+0.21%
$ 3,786 $ 0
Nov 5, 10 PM $ 0.0₅377
+0.11%
$ 3,766 $ 0
Oct 29, 2 PM $ 0.0₅452
-1.00%
$ 4,515 $ 0
Oct 29, 2 PM $ 0.0₅452
-1.00%
$ 4,515 $ 0
Oct 29, 2 PM $ 0.0₅452
-1.00%
$ 4,515 $ 0
Oct 29, 2 PM $ 0.0₅452
-1.00%
$ 4,515 $ 0
Oct 29, 1 PM $ 0.0₅458
+0.16%
$ 4,584 $ 0
Oct 29, 1 PM $ 0.0₅458
+0.16%
$ 4,584 $ 0
Oct 29, 1 PM $ 0.0₅458
+0.16%
$ 4,584 $ 0
Oct 29, 1 PM $ 0.0₅458
+0.16%
$ 4,584 $ 0
Oct 29, 12 PM $ 0.0₅456
+0.06%
$ 4,561 $ 0
Oct 29, 12 PM $ 0.0₅456
+0.06%
$ 4,561 $ 0
Oct 29, 12 PM $ 0.0₅456
+0.06%
$ 4,561 $ 0
Oct 29, 12 PM $ 0.0₅456
+0.06%
$ 4,561 $ 0
Oct 29, 11 AM $ 0.0₅455
+0.49%
$ 4,554 $ 0
Oct 29, 11 AM $ 0.0₅455
+0.49%
$ 4,554 $ 0
Oct 29, 11 AM $ 0.0₅455
+0.49%
$ 4,554 $ 0
Oct 29, 11 AM $ 0.0₅455
+0.49%
$ 4,554 $ 0
Oct 29, 10 AM $ 0.0₅452
+0.88%
$ 4,520 $ 0