SQUIRTLE Historical Data

SQUIRT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0₅449
-0.34%
$ 4,488 $ 0
Oct 29, 6 AM $ 0.0₅449
-0.34%
$ 4,488 $ 0
Oct 29, 6 AM $ 0.0₅449
-0.34%
$ 4,488 $ 0
Oct 29, 5 AM $ 0.0₅45
+0.18%
$ 4,501 $ 0
Oct 29, 5 AM $ 0.0₅45
+0.18%
$ 4,501 $ 0
Oct 29, 5 AM $ 0.0₅45
+0.18%
$ 4,501 $ 0
Oct 29, 5 AM $ 0.0₅45
+0.18%
$ 4,501 $ 0
Oct 29, 4 AM $ 0.0₅45
+0.03%
$ 4,496 $ 0
Oct 29, 4 AM $ 0.0₅45
+0.03%
$ 4,496 $ 0
Oct 29, 4 AM $ 0.0₅45
+0.03%
$ 4,496 $ 0
Oct 29, 4 AM $ 0.0₅45
+0.03%
$ 4,496 $ 0
Oct 29, 3 AM $ 0.0₅449
-0.50%
$ 4,488 $ 0
Oct 29, 3 AM $ 0.0₅449
-0.50%
$ 4,488 $ 0
Oct 29, 3 AM $ 0.0₅449
-0.50%
$ 4,488 $ 0
Oct 29, 3 AM $ 0.0₅449
-0.50%
$ 4,488 $ 0
Oct 29, 2 AM $ 0.0₅451
+0.04%
$ 4,506 $ 0
Oct 29, 1 AM $ 0.0₅449
-0.10%
$ 4,492 $ 0
Oct 29, 12 AM $ 0.0₅451
-0.06%
$ 4,508 $ 0
Oct 28, 11 PM $ 0.0₅451
-0.15%
$ 4,505 $ 0
Oct 28, 10 PM $ 0.0₅45
+0.03%
$ 4,503 $ 0
Oct 28, 9 PM $ 0.0₅446
-1.03%
$ 4,461 $ 0
Oct 28, 8 PM $ 0.0₅45
-2.30%
$ 4,503 $ 0
Oct 28, 7 PM $ 0.0₅46
-0.93%
$ 4,604 $ 0
Oct 28, 6 PM $ 0.0₅467
-0.36%
$ 4,667 $ 0
Oct 28, 5 PM $ 0.0₅469
-0.21%
$ 4,690 $ 0
Oct 26, 3 PM $ 0.0₅477
+0.15%
$ 4,775 $ 18
Oct 26, 2 PM $ 0.0₅477
-0.29%
$ 4,772 $ 18
Oct 26, 1 PM $ 0.0₅48
+1.48%
$ 4,797 $ 19
Oct 26, 12 PM $ 0.0₅471
+0.22%
$ 4,713 $ 18
Oct 26, 11 AM $ 0.0₅467
+0.96%
$ 4,671 $ 18
Oct 26, 10 AM $ 0.0₅463
-0.57%
$ 4,627 $ 18
Oct 26, 9 AM $ 0.0₅465
+1.00%
$ 4,647 $ 18
Oct 26, 8 AM $ 0.0₅46
+0.35%
$ 4,597 $ 18
Oct 26, 7 AM $ 0.0₅458
+0.22%
$ 4,580 $ 18
Oct 26, 6 AM $ 0.0₅456
-0.45%
$ 4,564 $ 18
Oct 26, 5 AM $ 0.0₅458
+0.27%
$ 4,576 $ 18
Oct 26, 4 AM $ 0.0₅456
+0.17%
$ 4,556 $ 18
Oct 11, 8 PM $ 0.0₅463
+0.08%
$ 4,627 $ 4
Oct 11, 7 PM $ 0.0₅467
-2.80%
$ 4,673 $ 4
Oct 11, 6 PM $ 0.0₅482
-0.04%
$ 4,824 $ 5
Oct 11, 5 PM $ 0.0₅481
+0.00%
$ 4,810 $ 5
Oct 11, 4 PM $ 0.0₅48
-0.26%
$ 4,795 $ 5
Oct 11, 3 PM $ 0.0₅481
+0.49%
$ 4,810 $ 199
Oct 11, 2 PM $ 0.0₅48
-0.07%
$ 4,803 $ 198
Oct 11, 1 PM $ 0.0₅478
-0.99%
$ 4,777 $ 199
Oct 11, 12 PM $ 0.0₅485
-1.04%
$ 4,850 $ 199
Oct 11, 11 AM $ 0.0₅488
-0.97%
$ 4,884 $ 202
Oct 11, 10 AM $ 0.0₅492
-0.70%
$ 4,920 $ 204
Oct 11, 9 AM $ 0.0₅499
-0.67%
$ 4,989 $ 205
Oct 11, 8 AM $ 0.0₅497
+1.35%
$ 4,971 $ 208