SQUIRTLE Historical Data

SQUIRT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.0₅486
+5.24%
$ 4,856 $ 194
Oct 3, 3 PM $ 0.0₅551
+0.58%
$ 5,514 $ 0
Oct 3, 2 PM $ 0.0₅545
+0.21%
$ 5,449 $ 0
Oct 3, 1 PM $ 0.0₅542
-0.22%
$ 5,423 $ 0
Oct 3, 12 PM $ 0.0₅543
-0.26%
$ 5,433 $ 0
Oct 3, 11 AM $ 0.0₅545
-0.68%
$ 5,447 $ 0
Oct 3, 10 AM $ 0.0₅548
-0.16%
$ 5,482 $ 0
Oct 3, 9 AM $ 0.0₅548
+0.20%
$ 5,480 $ 0
Oct 3, 8 AM $ 0.0₅545
-0.28%
$ 5,446 $ 0
Oct 3, 7 AM $ 0.0₅546
+0.28%
$ 5,462 $ 0
Oct 3, 6 AM $ 0.0₅547
+0.47%
$ 5,471 $ 3
Oct 3, 5 AM $ 0.0₅544
-0.51%
$ 5,441 $ 3
Oct 3, 4 AM $ 0.0₅545
+0.46%
$ 5,447 $ 3
Oct 3, 3 AM $ 0.0₅543
+0.54%
$ 5,430 $ 3
Oct 3, 2 AM $ 0.0₅539
+0.43%
$ 5,390 $ 3
Oct 3, 1 AM $ 0.0₅539
-0.23%
$ 5,386 $ 8
Oct 3, 12 AM $ 0.0₅541
-0.78%
$ 5,406 $ 12
Oct 2, 11 PM $ 0.0₅544
+0.32%
$ 5,443 $ 12
Oct 2, 10 PM $ 0.0₅543
-0.30%
$ 5,428 $ 12
Oct 2, 9 PM $ 0.0₅545
-0.26%
$ 5,446 $ 12
Oct 2, 8 PM $ 0.0₅544
-0.98%
$ 5,444 $ 12
Oct 2, 7 PM $ 0.0₅55
+0.17%
$ 5,498 $ 12
Oct 2, 6 PM $ 0.0₅548
+0.94%
$ 5,480 $ 12
Oct 2, 5 PM $ 0.0₅541
+0.53%
$ 5,413 $ 12
Oct 2, 4 PM $ 0.0₅538
-0.16%
$ 5,376 $ 12
Oct 2, 3 PM $ 0.0₅535
+2.38%
$ 5,349 $ 12
Oct 2, 2 PM $ 0.0₅529
-1.10%
$ 5,292 $ 11
Oct 2, 1 PM $ 0.0₅533
-0.06%
$ 5,327 $ 12
Oct 2, 12 PM $ 0.0₅534
+0.32%
$ 5,336 $ 12
Oct 2, 11 AM $ 0.0₅533
+0.50%
$ 5,325 $ 12
Oct 2, 10 AM $ 0.0₅53
-0.40%
$ 5,296 $ 12
Oct 2, 9 AM $ 0.0₅53
-0.20%
$ 5,305 $ 12
Oct 2, 8 AM $ 0.0₅532
+0.49%
$ 5,324 $ 12
Oct 2, 7 AM $ 0.0₅534
+0.10%
$ 5,337 $ 12
Oct 2, 6 AM $ 0.0₅535
-1.47%
$ 5,345 $ 12
Oct 2, 5 AM $ 0.0₅543
+0.32%
$ 5,435 $ 9
Oct 2, 4 AM $ 0.0₅54
-0.72%
$ 5,405 $ 9
Oct 2, 3 AM $ 0.0₅544
+0.01%
$ 5,444 $ 9
Oct 2, 2 AM $ 0.0₅544
+0.17%
$ 5,443 $ 9
Oct 2, 1 AM $ 0.0₅54
+3.41%
$ 5,404 $ 4
Oct 2, 12 AM $ 0.0₅524
+0.14%
$ 5,243 $ 5
Oct 1, 11 PM $ 0.0₅523
+0.72%
$ 5,232 $ 5
Oct 1, 10 PM $ 0.0₅519
+0.03%
$ 5,189 $ 5
Oct 1, 9 PM $ 0.0₅52
-0.20%
$ 5,196 $ 5
Oct 1, 8 PM $ 0.0₅52
-0.67%
$ 5,203 $ 5
Oct 1, 7 PM $ 0.0₅524
+1.16%
$ 5,238 $ 5
Oct 1, 6 PM $ 0.0₅517
+0.98%
$ 5,168 $ 5
Oct 1, 5 PM $ 0.0₅514
-0.08%
$ 5,139 $ 5
Oct 1, 4 PM $ 0.0₅516
+0.00%
$ 5,164 $ 5
Oct 1, 3 PM $ 0.0₅515
+0.61%
$ 5,149 $ 5