SQUIRTLE Historical Data

SQUIRT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.0₅513
+1.22%
$ 5,130 $ 5
Oct 1, 1 PM $ 0.0₅507
+0.37%
$ 5,067 $ 5
Oct 1, 12 PM $ 0.0₅505
-0.48%
$ 5,052 $ 5
Oct 1, 11 AM $ 0.0₅507
+0.34%
$ 5,070 $ 5
Oct 1, 10 AM $ 0.0₅503
-0.42%
$ 5,033 $ 5
Oct 1, 9 AM $ 0.0₅504
+0.80%
$ 5,040 $ 5
Oct 1, 8 AM $ 0.0₅494
+2.09%
$ 4,940 $ 5
Oct 1, 7 AM $ 0.0₅484
+0.65%
$ 4,837 $ 5
Oct 1, 6 AM $ 0.0₅483
-0.17%
$ 4,826 $ 5
Oct 1, 5 AM $ 0.0₅483
+0.59%
$ 4,833 $ 5
Oct 1, 4 AM $ 0.0₅482
+0.79%
$ 4,825 $ 5
Oct 1, 3 AM $ 0.0₅483
-0.26%
$ 4,826 $ 5
Oct 1, 2 AM $ 0.0₅485
-0.38%
$ 4,846 $ 5
Oct 1, 1 AM $ 0.0₅493
+0.46%
$ 4,928 $ 5
Oct 1, 12 AM $ 0.0₅49
-0.43%
$ 4,899 $ 0
Download