SQUIRTLE Historical Data

SQUIRT
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0₅133
-0.56%
$-- $2
May 9, 2026 $0.0₅187
+3.71%
$-- $0.01
May 8, 2026 $0.0₅181
+0.26%
$1,810 $0.01
Mar 27, 2026 $0.0₅159
-2.18%
$1,591 $0.1
Mar 20, 2026 $0.0₅174
+1.01%
$-- $0
Mar 19, 2026 $0.0₅173
+1.05%
$1,726 $0
Dec 19, 2025 $0.0₅265
+6.18%
$-- $7
Dec 18, 2025 $0.0₅251
+1.00%
$2,494 $6
Dec 11, 2025 $0.0₅292
+0.06%
$-- $1
Nov 12, 2025 $0.0₅376
-2.26%
$3,765 $9
Nov 11, 2025 $0.0₅387
-4.46%
$3,866 $24
Nov 10, 2025 $0.0₅405
+1.19%
$4,047 $14
Nov 9, 2025 $0.0₅399
-0.76%
$3,989 $0
Nov 6, 2025 $0.0₅37
-2.08%
$-- $0
Nov 5, 2025 $0.0₅379
+0.64%
$3,786 $0
Oct 29, 2025 $0.0₅452
+0.11%
$-- $0
Oct 28, 2025 $0.0₅451
-4.15%
$4,505 $0
Oct 26, 2025 $0.0₅477
+4.99%
$-- $18
Oct 11, 2025 $0.0₅463
-1.15%
$4,627 $4
Oct 10, 2025 $0.0₅486
+5.24%
$4,856 $194
Oct 3, 2025 $0.0₅551
+1.20%
$-- $0
Oct 2, 2025 $0.0₅544
+3.95%
$5,443 $12
Oct 1, 2025 $0.0₅519
+5.45%
$5,232 $5
Sep 30, 2025 $0.0₅493
-1.27%
$4,913 $0
Sep 23, 2025 $0.0₅509
+0.24%
$-- $6
Sep 22, 2025 $0.0₅508
-6.49%
$5,085 $13
Sep 21, 2025 $0.0₅544
-2.47%
$5,444 $62
Sep 20, 2025 $0.0₅559
+0.81%
$5,574 $23
Sep 19, 2025 $0.0₅562
-4.51%
$5,538 $41
Sep 18, 2025 $0.0₅589
-0.28%
$5,843 $214
Aug 22, 2025 $0.0₅511
-0.34%
$-- $0
Aug 21, 2025 $0.0₅517
+0.01%
$5,141 $0
Aug 7, 2025 $0.0₅497
+6.87%
$-- $3
Jul 24, 2025 $0.0₅534
+1.35%
$-- $0
Jul 23, 2025 $0.0₅527
-8.12%
$5,267 $0
Jul 22, 2025 $0.0₅574
+2.66%
$5,738 $13
Jul 21, 2025 $0.0₅56
+4.26%
$5,601 $50
Jul 20, 2025 $0.0₅537
+1.25%
$5,371 $4
Jul 19, 2025 $0.0₅532
+0.06%
$5,319 $90
Jul 18, 2025 $0.0₅53
-6.66%
$5,300 $958
Jul 17, 2025 $0.0₅572
+2.03%
$5,715 $3
Jul 16, 2025 $0.0₅559
-2.33%
$5,585 $1
Jul 15, 2025 $0.0₅57
+4.82%
$5,696 $19
Jul 14, 2025 $0.0₅543
+13.79%
$5,429 $58
Jul 13, 2025 $0.0₅476
+1.63%
$4,761 $70
Jul 12, 2025 $0.0₅467
-0.42%
$4,671 $4
Jul 11, 2025 $0.0₅47
-1.45%
$4,701 $27
Jul 10, 2025 $0.0₅481
+13.50%
$4,811 $5
Jul 9, 2025 $0.0₅425
+6.64%
$4,254 $12
Jul 8, 2025 $0.0₅399
-0.24%
$3,994 $49
Download