SQUIRTLE Historical Data

SQUIRT
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $0.0₅133
-0.05%
$1,327 $2
Jul 4, 9 AM $0.0₅132
-0.76%
$1,325 $2
Jul 4, 8 AM $0.0₅133
+0.01%
$1,335 $2
Jul 4, 7 AM $0.0₅133
-0.10%
$1,330 $2
Jul 4, 6 AM $0.0₅133
-0.36%
$1,331 $2
Jul 4, 5 AM $0.0₅134
-0.72%
$1,336 $2
Jul 4, 4 AM $0.0₅135
+0.53%
$1,345 $2
Jul 4, 3 AM $0.0₅134
+0.32%
$1,339 $2
May 9, 2 PM $0.0₅187
+0.22%
$1,873 $0.01
May 9, 1 PM $0.0₅187
-0.12%
$1,868 $0.01
May 9, 12 PM $0.0₅187
+0.34%
$1,874 $0.01
May 9, 11 AM $0.0₅187
+0.06%
$1,867 $0.01
May 9, 10 AM $0.0₅186
-0.85%
$1,857 $0.01
May 9, 9 AM $0.0₅186
-2.57%
$1,858 $0.01
May 9, 8 AM $0.0₅191
+0.32%
$1,911 $0.01
May 9, 7 AM $0.0₅19
+0.46%
$1,905 $0.01
May 9, 6 AM $0.0₅191
-0.49%
$1,907 $0.01
May 9, 5 AM $0.0₅191
-0.62%
$1,907 $0.01
May 9, 4 AM $0.0₅193
+0.52%
$1,927 $0.01
May 9, 3 AM $0.0₅192
-0.91%
$1,922 $0.01
May 9, 2 AM $0.0₅195
+1.66%
$1,947 $0.01
May 9, 1 AM $0.0₅193
+2.04%
$1,931 $0.01
May 9, 12 AM $0.0₅185
+2.33%
$1,848 $0.01
May 8, 11 PM $0.0₅181
-0.35%
$1,810 $0.01
May 8, 10 PM $0.0₅182
-0.10%
$1,817 $0.01
May 8, 9 PM $0.0₅181
+0.33%
$1,811 $0.01
Mar 27, 8 PM $0.0₅159
-0.34%
$1,591 $0.1
Mar 27, 7 PM $0.0₅16
-0.17%
$1,597 $0.1
Mar 27, 6 PM $0.0₅16
-0.82%
$1,601 $0.1
Mar 27, 5 PM $0.0₅162
-0.45%
$1,619 $0.1
Mar 20, 3 PM $0.0₅174
+0.00%
$-- $0
Mar 20, 2 PM $0.0₅174
-0.24%
$1,738 $0
Mar 20, 1 PM $0.0₅175
+0.26%
$1,745 $0
Mar 20, 12 PM $0.0₅174
-0.18%
$1,744 $0
Mar 20, 11 AM $0.0₅175
+0.19%
$1,754 $0
Mar 20, 10 AM $0.0₅174
-0.34%
$1,745 $0
Mar 20, 9 AM $0.0₅174
-0.63%
$1,743 $0
Mar 20, 8 AM $0.0₅175
+0.09%
$1,754 $0
Mar 20, 7 AM $0.0₅174
-0.45%
$1,742 $0
Mar 20, 6 AM $0.0₅176
-0.50%
$1,755 $0
Mar 20, 5 AM $0.0₅176
+1.17%
$1,757 $0
Mar 20, 4 AM $0.0₅174
+0.36%
$1,744 $0
Mar 20, 3 AM $0.0₅174
+0.52%
$1,743 $0
Mar 20, 2 AM $0.0₅173
-0.43%
$1,732 $0
Mar 20, 1 AM $0.0₅173
+0.09%
$1,732 $0
Mar 20, 12 AM $0.0₅173
+0.47%
$1,730 $0
Mar 19, 11 PM $0.0₅173
+0.53%
$1,730 $0
Mar 19, 10 PM $0.0₅173
+0.11%
$1,728 $0
Mar 19, 9 PM $0.0₅173
+0.23%
$1,729 $0
Mar 19, 8 PM $0.0₅172
-0.09%
$1,722 $0
Download