UNITED STATES WATER RESERVE Historical Data

USWR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000192
+0.00%
$ -- $ 0
Yesterday $ 0.000192
+0.00%
$ -- $ 0
Aug 18, 2026 $ 0.000191
+0.00%
$ -- $ 0
Aug 16, 2026 $ 0.000189
-0.08%
$ -- $ 0
Aug 15, 2026 $ 0.000189
+0.00%
$ -- $ 0
Aug 9, 2026 $ 0.000193
+0.42%
$ -- $ 0
Aug 8, 2026 $ 0.000193
+0.00%
$ -- $ 0
Aug 7, 2026 $ 0.000191
+0.00%
$ -- $ 0
Aug 6, 2026 $ 0.000192
+0.19%
$ -- $ 0
Aug 4, 2026 $ 0.000187
+0.73%
$ -- $ 0
Aug 3, 2026 $ 0.000188
-0.17%
$ -- $ 0
Aug 2, 2026 $ 0.00019
+2.62%
$ -- $ 0
Aug 1, 2026 $ 0.000185
-1.03%
$ -- $ 15
Jul 31, 2026 $ 0.000187
-2.97%
$ -- $ 0
Jul 30, 2026 $ 0.000193
+0.56%
$ -- $ 0.1
Jul 29, 2026 $ 0.000189
-1.54%
$ -- $ 5
Jul 28, 2026 $ 0.000193
+2.01%
$ -- $ 21
Jul 27, 2026 $ 0.000191
-2.23%
$ -- $ 0
Jul 26, 2026 $ 0.000193
+2.63%
$ -- $ 0
Jul 25, 2026 $ 0.000188
+0.44%
$ -- $ 0
Jul 24, 2026 $ 0.000186
-0.93%
$ -- $ 1
Jul 23, 2026 $ 0.000189
-2.09%
$ -- $ 105
Download