UNITED STATES WATER RESERVE Historical Data

USWR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 0.000189
+0.00%
$ -- $ 10
Jul 28, 8 AM $ 0.000189
+0.14%
$ -- $ 10
Jul 28, 6 AM $ 0.000189
+0.21%
$ -- $ 0
Jul 28, 5 AM $ 0.000189
+0.00%
$ -- $ 0
Jul 28, 4 AM $ 0.000188
-0.08%
$ -- $ 0
Jul 28, 3 AM $ 0.000189
+0.00%
$ -- $ 0
Jul 28, 2 AM $ 0.000188
+0.00%
$ -- $ 0
Jul 28, 1 AM $ 0.000188
-0.01%
$ -- $ 0
Jul 28, 12 AM $ 0.000189
+0.00%
$ -- $ 0
Jul 27, 11 PM $ 0.00019
+0.00%
$ -- $ 0
Jul 27, 10 PM $ 0.000191
-0.98%
$ -- $ 0
Jul 27, 9 PM $ 0.000195
-0.01%
$ -- $ 0
Jul 27, 8 PM $ 0.000195
+0.06%
$ -- $ 0
Jul 27, 7 PM $ 0.000196
+0.54%
$ -- $ 0
Jul 27, 6 PM $ 0.000194
-0.36%
$ -- $ 0
Jul 27, 5 PM $ 0.000195
+0.25%
$ -- $ 0
Jul 27, 4 PM $ 0.000193
+0.00%
$ -- $ 0
Jul 27, 3 PM $ 0.000194
+0.00%
$ -- $ 0
Jul 27, 2 PM $ 0.000193
+0.00%
$ -- $ 0
Jul 27, 1 PM $ 0.000197
+0.63%
$ -- $ 0
Jul 27, 12 PM $ 0.000196
-0.30%
$ -- $ 0
Jul 27, 11 AM $ 0.000196
-0.28%
$ -- $ 0
Jul 27, 9 AM $ 0.000197
+0.00%
$ -- $ 0
Jul 27, 8 AM $ 0.000197
+0.07%
$ -- $ 0
Jul 27, 7 AM $ 0.000197
+0.00%
$ -- $ 0
Jul 27, 5 AM $ 0.000196
+0.00%
$ -- $ 0
Jul 27, 4 AM $ 0.000196
-0.01%
$ -- $ 0
Jul 27, 3 AM $ 0.000195
+0.09%
$ -- $ 0
Jul 27, 1 AM $ 0.000195
+0.00%
$ -- $ 0
Jul 27, 12 AM $ 0.000195
-0.56%
$ -- $ 0
Jul 26, 11 PM $ 0.000196
-0.13%
$ -- $ 0
Jul 26, 9 PM $ 0.000193
+0.60%
$ -- $ 0
Jul 26, 7 PM $ 0.000192
+0.00%
$ -- $ 0
Jul 26, 6 PM $ 0.000192
+0.01%
$ -- $ 0
Jul 26, 5 PM $ 0.000192
+0.01%
$ -- $ 0
Jul 26, 4 PM $ 0.000192
+0.21%
$ -- $ 0
Jul 26, 3 PM $ 0.000192
+0.75%
$ -- $ 0
Jul 26, 2 PM $ 0.00019
+0.22%
$ -- $ 0
Jul 26, 1 PM $ 0.000189
+0.00%
$ -- $ 0
Jul 26, 12 PM $ 0.000189
+0.07%
$ -- $ 0
Jul 26, 11 AM $ 0.000189
+0.04%
$ -- $ 0
Jul 26, 10 AM $ 0.000189
+0.00%
$ -- $ 0
Jul 26, 9 AM $ 0.000189
+0.07%
$ -- $ 0
Jul 26, 8 AM $ 0.000189
+0.00%
$ -- $ 0
Jul 26, 7 AM $ 0.000189
-0.12%
$ -- $ 0
Jul 26, 6 AM $ 0.000189
+0.07%
$ -- $ 0
Jul 26, 5 AM $ 0.000189
-0.08%
$ -- $ 0
Jul 26, 4 AM $ 0.000189
+0.20%
$ -- $ 0
Jul 26, 3 AM $ 0.000189
+0.10%
$ -- $ 0
Jul 26, 2 AM $ 0.000188
-0.01%
$ -- $ 0