UNITED STATES WATER RESERVE Historical Data

USWR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.000188
+0.00%
$ -- $ 0
Jul 26, 12 AM $ 0.000188
+0.04%
$ -- $ 0
Jul 25, 11 PM $ 0.000188
-0.13%
$ -- $ 0
Jul 25, 9 PM $ 0.000188
+0.00%
$ -- $ 0
Jul 25, 8 PM $ 0.000188
+0.03%
$ -- $ 0
Jul 25, 7 PM $ 0.000188
+0.00%
$ -- $ 0
Jul 25, 6 PM $ 0.000188
+0.00%
$ -- $ 1
Jul 25, 5 PM $ 0.000188
+0.26%
$ -- $ 1
Jul 25, 4 PM $ 0.000187
+0.02%
$ -- $ 1
Jul 25, 3 PM $ 0.000187
+0.00%
$ -- $ 1
Jul 25, 2 PM $ 0.000187
+0.02%
$ -- $ 1
Jul 25, 1 PM $ 0.000187
+0.00%
$ -- $ 1
Jul 25, 12 PM $ 0.000186
+0.00%
$ -- $ 1
Jul 25, 11 AM $ 0.000186
-0.04%
$ -- $ 1
Jul 25, 10 AM $ 0.000186
-0.05%
$ -- $ 1
Jul 25, 9 AM $ 0.000186
+0.04%
$ -- $ 1
Jul 25, 8 AM $ 0.000186
+0.01%
$ -- $ 1
Jul 25, 7 AM $ 0.000186
+0.02%
$ -- $ 1
Jul 25, 6 AM $ 0.000186
-0.16%
$ -- $ 1
Jul 25, 5 AM $ 0.000186
+0.00%
$ -- $ 1
Jul 25, 4 AM $ 0.000187
+0.06%
$ -- $ 1
Jul 25, 3 AM $ 0.000186
-0.03%
$ -- $ 1
Jul 25, 2 AM $ 0.000186
-0.07%
$ -- $ 1
Jul 25, 1 AM $ 0.000187
-0.04%
$ -- $ 1
Jul 25, 12 AM $ 0.000186
-0.16%
$ -- $ 1
Jul 24, 11 PM $ 0.000187
+0.06%
$ -- $ 1
Jul 24, 10 PM $ 0.000186
+0.05%
$ -- $ 1
Jul 24, 9 PM $ 0.000187
+0.00%
$ -- $ 1
Jul 24, 8 PM $ 0.000187
-0.09%
$ -- $ 2
Jul 24, 7 PM $ 0.000187
+0.07%
$ -- $ 2
Jul 24, 6 PM $ 0.000186
-0.26%
$ -- $ 1
Jul 24, 5 PM $ 0.000187
+0.10%
$ -- $ 1
Jul 24, 4 PM $ 0.000186
-0.29%
$ -- $ 2
Jul 24, 3 PM $ 0.000187
+0.25%
$ -- $ 99
Jul 24, 2 PM $ 0.000186
-0.14%
$ -- $ 99
Jul 24, 1 PM $ 0.000186
-1.04%
$ -- $ 99
Jul 24, 12 PM $ 0.000188
-0.52%
$ -- $ 100
Jul 24, 11 AM $ 0.000189
-0.04%
$ -- $ 100
Jul 24, 10 AM $ 0.000189
-0.09%
$ -- $ 101
Jul 24, 9 AM $ 0.000189
-0.03%
$ -- $ 101
Jul 24, 8 AM $ 0.00019
-0.28%
$ -- $ 101
Jul 24, 7 AM $ 0.00019
+0.32%
$ -- $ 102
Jul 24, 6 AM $ 0.000189
+0.00%
$ -- $ 101
Jul 24, 5 AM $ 0.000189
+0.08%
$ -- $ 101
Jul 24, 4 AM $ 0.000188
-0.18%
$ -- $ 101
Jul 24, 3 AM $ 0.000189
+0.62%
$ -- $ 101
Jul 24, 2 AM $ 0.000187
-0.33%
$ -- $ 100
Jul 24, 1 AM $ 0.000188
+0.22%
$ -- $ 105
Jul 24, 12 AM $ 0.000188
-0.32%
$ -- $ 104
Jul 23, 11 PM $ 0.000189
-0.11%
$ -- $ 105