CatKing Historical Data

CatKing
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0₆429
+0.00%
$ -- $ 5
Mar 30, 3 AM $ 0.0₆339
+0.00%
$ -- $ 4
Mar 27, 1 AM $ 0.0₆625
-0.97%
$ -- $ 25
Mar 26, 6 PM $ 0.0₆728
+0.00%
$ -- $ 25
Mar 26, 5 PM $ 0.0₆713
+0.00%
$ -- $ 20
Mar 26, 3 PM $ 0.0₆783
+0.00%
$ -- $ 10
Mar 26, 2 PM $ 0.0₆789
+0.00%
$ -- $ 10
Mar 25, 6 AM $ 0.0₆751
-0.07%
$ -- $ 52
Mar 25, 5 AM $ 0.0₆757
-0.03%
$ -- $ 52
Mar 25, 3 AM $ 0.0₆732
-0.62%
$ -- $ 112
Mar 24, 11 PM $ 0.0₆792
+7.16%
$ -- $ 127
Mar 24, 4 PM $ 0.0₅271
-5.68%
$ -- $ 422
Mar 24, 9 AM $ 0.0₅427
+2.28%
$ -- $ 909
Mar 24, 3 AM $ 0.000395
+3.18%
$ -- $ 112,935
Mar 24, 2 AM $ 0.000385
-2.95%
$ -- $ 106,703
Mar 24, 1 AM $ 0.000395
+13.90%
$ -- $ 115,005
Mar 24, 12 AM $ 0.000347
-0.48%
$ -- $ 118,454
Mar 23, 11 PM $ 0.000348
-4.16%
$ -- $ 145,611
Mar 23, 10 PM $ 0.000363
+0.06%
$ -- $ 171,957
Mar 23, 9 PM $ 0.000363
+0.28%
$ -- $ 189,406
Mar 23, 8 PM $ 0.000362
+0.02%
$ -- $ 198,040
Mar 23, 6 PM $ 0.000361
+0.71%
$ -- $ 211,781
Mar 23, 5 PM $ 0.000356
+0.23%
$ -- $ 223,227
Mar 23, 4 PM $ 0.000355
+2.64%
$ -- $ 295,981
Mar 23, 3 PM $ 0.000346
+25.82%
$ -- $ 291,199
Mar 23, 2 PM $ 0.000278
-12.97%
$ -- $ 236,927
Mar 23, 1 PM $ 0.000326
-15.98%
$ -- $ 270,862
Mar 23, 12 PM $ 0.000388
-0.83%
$ -- $ 325,065
Mar 23, 11 AM $ 0.000386
+3.70%
$ -- $ 329,737
Mar 23, 10 AM $ 0.000381
+7.60%
$ -- $ 334,567
Mar 23, 9 AM $ 0.000356
-7.32%
$ -- $ 309,187
Mar 23, 8 AM $ 0.000379
+3.11%
$ -- $ 311,799
Mar 23, 7 AM $ 0.000367
+43.16%
$ -- $ 309,349
Mar 23, 6 AM $ 0.000254
+7.73%
$ -- $ 202,023
Mar 23, 5 AM $ 0.000236
+2.81%
$ -- $ 188,089
Mar 23, 4 AM $ 0.00023
-11.54%
$ -- $ 188,593
Mar 23, 3 AM $ 0.000242
-6.23%
$ -- $ 198,663
Mar 23, 2 AM $ 0.000258
-4.04%
$ -- $ 214,009
Mar 23, 1 AM $ 0.000269
+40.85%
$ -- $ 233,440
Mar 23, 12 AM $ 0.000191
-5.56%
$ -- $ 169,397
Mar 22, 11 PM $ 0.000202
+25.28%
$ -- $ 182,712
Mar 22, 10 PM $ 0.000161
-9.72%
$ -- $ 136,080
Mar 22, 9 PM $ 0.000179
-13.42%
$ -- $ 142,598
Mar 22, 8 PM $ 0.000206
-21.95%
$ -- $ 160,567
Mar 22, 7 PM $ 0.000265
+10.48%
$ -- $ 190,749
Mar 22, 6 PM $ 0.00024
-20.75%
$ -- $ 182,933
Mar 22, 5 PM $ 0.000302
-11.34%
$ -- $ 215,639
Mar 22, 4 PM $ 0.000343
-0.43%
$ -- $ 174,248
Mar 22, 3 PM $ 0.000353
+8.05%
$ -- $ 165,761
Mar 22, 2 PM $ 0.000327
+1.51%
$ -- $ 190,914
Download