CatKing Historical Data

CatKing Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.000322
-1.29%
$ -- $ 197,633
Mar 22, 12 PM $ 0.000326
+2.85%
$ -- $ 194,341
Mar 22, 11 AM $ 0.000317
-15.55%
$ -- $ 194,912
Mar 22, 10 AM $ 0.000375
-4.16%
$ -- $ 231,226
Mar 22, 9 AM $ 0.000392
+2.38%
$ -- $ 283,894
Mar 22, 8 AM $ 0.000382
+0.79%
$ -- $ 291,064
Mar 22, 7 AM $ 0.000379
+3.79%
$ -- $ 298,849
Mar 22, 6 AM $ 0.000372
+6.69%
$ -- $ 299,106
Mar 22, 5 AM $ 0.000348
+16.73%
$ -- $ 275,321
Mar 22, 4 AM $ 0.000298
-21.36%
$ -- $ 240,564
Mar 22, 3 AM $ 0.00038
+11.72%
$ -- $ 311,393
Mar 22, 2 AM $ 0.00034
-0.59%
$ -- $ 301,340
Mar 22, 1 AM $ 0.000342
+11.76%
$ -- $ 283,506
Mar 22, 12 AM $ 0.000306
+30.42%
$ -- $ 249,369
Mar 21, 11 PM $ 0.000236
+10.41%
$ -- $ 167,026
Mar 21, 10 PM $ 0.000214
-1.36%
$ -- $ 150,196
Mar 21, 9 PM $ 0.000217
+0.58%
$ -- $ 152,002
Mar 21, 8 PM $ 0.000215
+0.09%
$ -- $ 153,476
Mar 21, 7 PM $ 0.000216
+6.28%
$ -- $ 154,740
Mar 21, 6 PM $ 0.000204
+0.18%
$ -- $ 143,655
Mar 21, 5 PM $ 0.000203
-0.43%
$ -- $ 146,721
Mar 21, 4 PM $ 0.000204
+0.90%
$ -- $ 147,479
Mar 21, 3 PM $ 0.000202
+12.20%
$ -- $ 148,576
Mar 21, 2 PM $ 0.00018
+9.24%
$ -- $ 124,963
Mar 21, 1 PM $ 0.000166
-1.31%
$ -- $ 144,822
Mar 21, 12 PM $ 0.000168
+7.44%
$ -- $ 256,588
Mar 21, 11 AM $ 0.000156
-10.17%
$ -- $ 256,321
Mar 21, 10 AM $ 0.000174
+19.22%
$ -- $ 284,740
Mar 21, 9 AM $ 0.000146
+7.92%
$ -- $ 220,492
Mar 21, 8 AM $ 0.000135
+5.05%
$ -- $ 200,334
Mar 21, 7 AM $ 0.000129
+5.44%
$ -- $ 187,355
Mar 21, 6 AM $ 0.000122
-1.22%
$ -- $ 173,204
Mar 21, 5 AM $ 0.000124
+0.67%
$ -- $ 176,608
Mar 21, 4 AM $ 0.000123
+13.13%
$ -- $ 168,591
Mar 21, 3 AM $ 0.000109
+21.52%
$ -- $ 147,284
Mar 21, 2 AM $ 0.0000898
+1.17%
$ -- $ 113,659
Mar 21, 1 AM $ 0.0000846
-2.62%
$ -- $ 104,155
Mar 21, 12 AM $ 0.000087
-4.09%
$ -- $ 106,305
Mar 20, 11 PM $ 0.0000907
-0.04%
$ -- $ 109,767
Mar 20, 10 PM $ 0.0000908
+0.39%
$ -- $ 111,376
Mar 20, 9 PM $ 0.0000904
+1.09%
$ -- $ 110,651
Mar 20, 8 PM $ 0.0000901
+2.98%
$ -- $ 107,353
Mar 20, 7 PM $ 0.0000876
+0.41%
$ -- $ 105,737
Mar 20, 6 PM $ 0.0000873
+3.71%
$ -- $ 105,213
Mar 20, 5 PM $ 0.0000842
+1.03%
$ -- $ 99,749
Mar 20, 4 PM $ 0.0000833
+4.31%
$ -- $ 98,456
Mar 20, 3 PM $ 0.0000801
+0.98%
$ -- $ 93,837
Mar 20, 2 PM $ 0.0000796
+0.63%
$ -- $ 89,827
Mar 20, 1 PM $ 0.0000791
+134.86%
$ -- $ 75,564
Mar 20, 12 PM $ 0.0000337
+16.60%
$ -- $ 9,138