CatKing Historical Data

CatKing Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0000289
+0.83%
$ -- $ 3,032
Mar 20, 10 AM $ 0.0000287
+0.20%
$ -- $ 2,690
Mar 20, 9 AM $ 0.0000286
+0.92%
$ -- $ 2,526
Mar 20, 8 AM $ 0.0000284
+0.20%
$ -- $ 2,370
Mar 20, 7 AM $ 0.0000283
-0.18%
$ -- $ 2,352
Mar 20, 6 AM $ 0.0000284
+1.44%
$ -- $ 1,828
Mar 20, 5 AM $ 0.000028
-0.08%
$ -- $ 1,826
Mar 20, 4 AM $ 0.000028
+0.00%
$ -- $ 1,838
Mar 20, 2 AM $ 0.0000279
+0.00%
$ -- $ 2,060
Mar 20, 1 AM $ 0.0000279
+0.00%
$ -- $ 2,061
Mar 20, 12 AM $ 0.0000279
+0.05%
$ -- $ 2,060
Mar 19, 11 PM $ 0.0000283
+0.00%
$ -- $ 1,331
Mar 19, 4 PM $ 0.0000278
+3.58%
$ -- $ 615
Mar 19, 3 PM $ 0.0000268
+0.03%
$ -- $ 615
Mar 19, 2 PM $ 0.0000269
+0.55%
$ -- $ 615
Mar 19, 1 PM $ 0.0000267
+0.43%
$ -- $ 470
Mar 19, 7 AM $ 0.0000265
-0.16%
$ -- $ 985
Mar 19, 6 AM $ 0.0000265
+0.04%
$ -- $ 985
Mar 19, 5 AM $ 0.0000266
+0.17%
$ -- $ 987
Mar 19, 4 AM $ 0.0000265
-0.39%
$ -- $ 954
Mar 19, 3 AM $ 0.0000264
+0.16%
$ -- $ 733
Mar 19, 2 AM $ 0.0000263
-0.05%
$ -- $ 734
Mar 19, 1 AM $ 0.0000263
-0.09%
$ -- $ 734
Mar 18, 3 PM $ 0.0000262
-0.18%
$ -- $ 1,367
Mar 18, 2 PM $ 0.0000263
+0.02%
$ -- $ 1,470
Mar 18, 1 PM $ 0.0000263
-0.54%
$ -- $ 2,959
Mar 18, 9 AM $ 0.0000261
-0.08%
$ -- $ 2,783
Mar 18, 8 AM $ 0.0000261
+0.93%
$ -- $ 2,781
Mar 18, 6 AM $ 0.0000257
-0.20%
$ -- $ 5,732
Mar 18, 5 AM $ 0.0000257
-0.03%
$ -- $ 5,728
Mar 18, 4 AM $ 0.0000257
+0.00%
$ -- $ 5,826
Mar 18, 2 AM $ 0.0000257
+0.03%
$ -- $ 8,160
Mar 18, 12 AM $ 0.0000257
-0.26%
$ -- $ 8,172
Mar 17, 11 PM $ 0.0000258
+0.04%
$ -- $ 8,183
Mar 17, 10 PM $ 0.0000258
-0.16%
$ -- $ 8,189
Mar 17, 8 PM $ 0.0000257
+0.22%
$ -- $ 8,174
Mar 17, 5 PM $ 0.0000257
+0.21%
$ -- $ 8,173
Mar 17, 4 PM $ 0.0000257
+1.68%
$ -- $ 8,153
Mar 17, 3 PM $ 0.0000253
+0.00%
$ -- $ 7,414
Mar 17, 2 PM $ 0.0000251
+4.42%
$ -- $ 7,311
Mar 17, 1 PM $ 0.000024
-0.08%
$ -- $ 5,628
Mar 17, 12 PM $ 0.0000241
+0.14%
$ -- $ 6,679
Mar 17, 10 AM $ 0.000024
+0.30%
$ -- $ 6,661
Mar 17, 9 AM $ 0.0000239
-0.07%
$ -- $ 6,546
Mar 17, 8 AM $ 0.000024
+11.40%
$ -- $ 5,888
Mar 17, 7 AM $ 0.0000215
+0.19%
$ -- $ 2,867
Mar 17, 6 AM $ 0.0000215
-0.07%
$ -- $ 2,868
Mar 17, 5 AM $ 0.0000215
+0.18%
$ -- $ 2,872
Mar 17, 4 AM $ 0.0000215
+1.12%
$ -- $ 2,863
Mar 17, 3 AM $ 0.0000212
+6.38%
$ -- $ 2,521