Elite Gacha Historical Data

ELITE Page 10
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0000866
+0.00%
$ -- $ 1.23 million
1:20 PM $ 0.0000862
+0.00%
$ -- $ 1.23 million
1:19 PM $ 0.000089
+0.00%
$ -- $ 1.23 million
1:15 PM $ 0.0000904
+0.00%
$ -- $ 1.23 million
1:14 PM $ 0.0000988
+0.00%
$ -- $ 1.23 million
1:13 PM $ 0.000099
+0.00%
$ -- $ 1.23 million
1:09 PM $ 0.0000989
+4.00%
$ -- $ 1.23 million
1:06 PM $ 0.0000951
-1.41%
$ -- $ 1.24 million
1:03 PM $ 0.0000962
+0.00%
$ -- $ 1.24 million
12:59 PM $ 0.0000961
+0.00%
$ -- $ 1.24 million
12:58 PM $ 0.0000963
-0.41%
$ -- $ 1.24 million
12:55 PM $ 0.0000969
+0.00%
$ -- $ 1.23 million
12:54 PM $ 0.0000976
+0.00%
$ -- $ 1.23 million
12:53 PM $ 0.0000973
+0.00%
$ -- $ 1.23 million
12:51 PM $ 0.000097
+0.18%
$ -- $ 1.23 million
12:50 PM $ 0.0000971
+0.00%
$ -- $ 1.23 million
12:49 PM $ 0.000097
+0.27%
$ -- $ 1.23 million
12:47 PM $ 0.0000959
-7.96%
$ -- $ 1.23 million
12:44 PM $ 0.000104
+0.00%
$ -- $ 1.23 million
12:39 PM $ 0.000106
+0.00%
$ -- $ 1.24 million
12:38 PM $ 0.000106
+0.00%
$ -- $ 1.24 million
12:36 PM $ 0.000106
+0.00%
$ -- $ 1.24 million
12:33 PM $ 0.000106
+0.18%
$ -- $ 1.24 million
12:32 PM $ 0.000106
+0.21%
$ -- $ 1.24 million
12:31 PM $ 0.000102
-0.67%
$ -- $ 1.23 million
12:30 PM $ 0.000102
-0.04%
$ -- $ 1.24 million
12:29 PM $ 0.000103
+0.00%
$ -- $ 1.23 million
12:28 PM $ 0.000102
+0.00%
$ -- $ 1.23 million
12:27 PM $ 0.000102
-2.90%
$ -- $ 1.24 million
12:25 PM $ 0.000105
+0.00%
$ -- $ 1.24 million
12:24 PM $ 0.000108
+0.00%
$ -- $ 1.24 million
12:22 PM $ 0.000107
+0.00%
$ -- $ 1.24 million
12:20 PM $ 0.000107
+0.00%
$ -- $ 1.24 million
12:19 PM $ 0.000107
-2.47%
$ -- $ 1.23 million
12:18 PM $ 0.00011
+0.00%
$ -- $ 1.23 million
12:17 PM $ 0.000106
+0.00%
$ -- $ 1.23 million
12:13 PM $ 0.000107
+0.58%
$ -- $ 1.23 million
12:12 PM $ 0.000106
+0.00%
$ -- $ 1.23 million
12:11 PM $ 0.000106
-0.07%
$ -- $ 1.23 million
12:10 PM $ 0.000106
+0.00%
$ -- $ 1.23 million
12:09 PM $ 0.000106
+0.14%
$ -- $ 1.23 million
12:08 PM $ 0.000105
+0.00%
$ -- $ 1.23 million
12:05 PM $ 0.000105
+0.00%
$ -- $ 1.22 million
12:04 PM $ 0.000105
-0.76%
$ -- $ 1.23 million
12:02 PM $ 0.000107
-1.44%
$ -- $ 1.23 million
11:58 AM $ 0.000108
+0.00%
$ -- $ 1.23 million
11:57 AM $ 0.000108
+0.00%
$ -- $ 1.23 million
11:55 AM $ 0.000109
+0.39%
$ -- $ 1.23 million
11:53 AM $ 0.000109
-1.93%
$ -- $ 1.23 million
11:52 AM $ 0.000111
-0.19%
$ -- $ 1.23 million