Elite Gacha Historical Data

ELITE Page 2
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0000759
+0.00%
$ -- $ 1.25 million
4:37 PM $ 0.0000771
+0.00%
$ -- $ 1.26 million
4:36 PM $ 0.0000753
+0.00%
$ -- $ 1.26 million
4:33 PM $ 0.0000751
+0.00%
$ -- $ 1.25 million
4:32 PM $ 0.0000749
+0.00%
$ -- $ 1.25 million
4:31 PM $ 0.0000746
+0.00%
$ -- $ 1.25 million
4:30 PM $ 0.0000747
+0.00%
$ -- $ 1.25 million
4:29 PM $ 0.0000743
+0.00%
$ -- $ 1.25 million
4:27 PM $ 0.0000745
+0.00%
$ -- $ 1.25 million
4:23 PM $ 0.0000744
+0.00%
$ -- $ 1.25 million
4:22 PM $ 0.0000746
-1.58%
$ -- $ 1.24 million
4:21 PM $ 0.0000758
+15.74%
$ -- $ 1.25 million
4:20 PM $ 0.0000655
-0.54%
$ -- $ 1.25 million
4:18 PM $ 0.0000664
+0.00%
$ -- $ 1.25 million
4:17 PM $ 0.0000671
+0.00%
$ -- $ 1.26 million
4:16 PM $ 0.000067
+0.00%
$ -- $ 1.25 million
4:15 PM $ 0.0000671
+0.00%
$ -- $ 1.25 million
4:14 PM $ 0.000067
-0.74%
$ -- $ 1.25 million
4:13 PM $ 0.0000677
+0.00%
$ -- $ 1.25 million
4:12 PM $ 0.0000672
+0.00%
$ -- $ 1.25 million
4:11 PM $ 0.0000671
+0.00%
$ -- $ 1.25 million
4:10 PM $ 0.0000676
+0.00%
$ -- $ 1.25 million
4:09 PM $ 0.0000676
-0.86%
$ -- $ 1.25 million
4:08 PM $ 0.0000685
-0.46%
$ -- $ 1.25 million
4:07 PM $ 0.0000682
-1.60%
$ -- $ 1.25 million
4:06 PM $ 0.0000704
+0.00%
$ -- $ 1.25 million
4:05 PM $ 0.0000741
+0.00%
$ -- $ 1.25 million
4:04 PM $ 0.000074
+0.00%
$ -- $ 1.25 million
4:01 PM $ 0.0000738
-5.01%
$ -- $ 1.25 million
3:59 PM $ 0.0000746
+3.02%
$ -- $ 1.26 million
3:57 PM $ 0.0000787
+6.60%
$ -- $ 1.24 million
3:56 PM $ 0.0000719
+1.68%
$ -- $ 1.24 million
3:55 PM $ 0.0000718
+0.18%
$ -- $ 1.25 million
3:54 PM $ 0.0000721
-5.20%
$ -- $ 1.25 million
3:53 PM $ 0.0000792
+0.00%
$ -- $ 1.24 million
3:51 PM $ 0.0000791
+0.00%
$ -- $ 1.24 million
3:50 PM $ 0.000079
+0.00%
$ -- $ 1.24 million
3:49 PM $ 0.0000798
-1.88%
$ -- $ 1.24 million
3:47 PM $ 0.0000809
+0.00%
$ -- $ 1.24 million
3:46 PM $ 0.0000807
+0.00%
$ -- $ 1.24 million
3:45 PM $ 0.0000819
+0.00%
$ -- $ 1.24 million
3:44 PM $ 0.0000824
+0.00%
$ -- $ 1.24 million
3:42 PM $ 0.0000835
+0.00%
$ -- $ 1.24 million
3:41 PM $ 0.0000835
+0.00%
$ -- $ 1.24 million
3:39 PM $ 0.000083
+0.00%
$ -- $ 1.24 million
3:38 PM $ 0.000081
-0.18%
$ -- $ 1.24 million
3:37 PM $ 0.0000806
+1.88%
$ -- $ 1.25 million
3:36 PM $ 0.0000796
+0.00%
$ -- $ 1.25 million
3:35 PM $ 0.0000796
+0.00%
$ -- $ 1.25 million
3:33 PM $ 0.0000806
-4.12%
$ -- $ 1.24 million