Elite Gacha Historical Data

ELITE Page 3
Date Close Price change Market cap Trading volume
4:11 PM $ 0.0000671
+0.00%
$ -- $ 1.25 million
4:10 PM $ 0.0000676
+0.00%
$ -- $ 1.25 million
4:09 PM $ 0.0000676
-0.86%
$ -- $ 1.25 million
4:08 PM $ 0.0000685
-0.46%
$ -- $ 1.25 million
4:07 PM $ 0.0000682
-1.60%
$ -- $ 1.25 million
4:06 PM $ 0.0000704
+0.00%
$ -- $ 1.25 million
4:05 PM $ 0.0000741
+0.00%
$ -- $ 1.25 million
4:04 PM $ 0.000074
+0.00%
$ -- $ 1.25 million
4:01 PM $ 0.0000738
-5.01%
$ -- $ 1.25 million
3:59 PM $ 0.0000746
+3.02%
$ -- $ 1.26 million
3:57 PM $ 0.0000787
+6.60%
$ -- $ 1.24 million
3:56 PM $ 0.0000719
+1.68%
$ -- $ 1.24 million
3:55 PM $ 0.0000718
+0.18%
$ -- $ 1.25 million
3:54 PM $ 0.0000721
-5.20%
$ -- $ 1.25 million
3:53 PM $ 0.0000792
+0.00%
$ -- $ 1.24 million
3:51 PM $ 0.0000791
+0.00%
$ -- $ 1.24 million
3:50 PM $ 0.000079
+0.00%
$ -- $ 1.24 million
3:49 PM $ 0.0000798
-1.88%
$ -- $ 1.24 million
3:47 PM $ 0.0000809
+0.00%
$ -- $ 1.24 million
3:46 PM $ 0.0000807
+0.00%
$ -- $ 1.24 million
3:45 PM $ 0.0000819
+0.00%
$ -- $ 1.24 million
3:44 PM $ 0.0000824
+0.00%
$ -- $ 1.24 million
3:42 PM $ 0.0000835
+0.00%
$ -- $ 1.24 million
3:41 PM $ 0.0000835
+0.00%
$ -- $ 1.24 million
3:39 PM $ 0.000083
+0.00%
$ -- $ 1.24 million
3:38 PM $ 0.000081
-0.18%
$ -- $ 1.24 million
3:37 PM $ 0.0000806
+1.88%
$ -- $ 1.25 million
3:36 PM $ 0.0000796
+0.00%
$ -- $ 1.25 million
3:35 PM $ 0.0000796
+0.00%
$ -- $ 1.25 million
3:33 PM $ 0.0000806
-4.12%
$ -- $ 1.24 million
3:31 PM $ 0.0000839
+0.00%
$ -- $ 1.24 million
3:30 PM $ 0.0000815
+0.00%
$ -- $ 1.24 million
3:29 PM $ 0.0000827
+0.00%
$ -- $ 1.24 million
3:26 PM $ 0.0000826
-1.78%
$ -- $ 1.24 million
3:25 PM $ 0.0000841
+0.00%
$ -- $ 1.24 million
3:21 PM $ 0.0000757
+0.60%
$ -- $ 1.24 million
3:20 PM $ 0.0000754
+0.33%
$ -- $ 1.24 million
3:19 PM $ 0.0000736
-1.17%
$ -- $ 1.24 million
3:18 PM $ 0.0000744
+0.00%
$ -- $ 1.24 million
3:17 PM $ 0.0000744
+13.53%
$ -- $ 1.24 million
3:15 PM $ 0.0000659
+0.00%
$ -- $ 1.23 million
3:14 PM $ 0.0000654
+1.74%
$ -- $ 1.23 million
3:13 PM $ 0.0000624
-0.91%
$ -- $ 1.24 million
3:12 PM $ 0.0000617
+0.00%
$ -- $ 1.24 million
3:10 PM $ 0.0000594
+11.62%
$ -- $ 1.23 million
3:09 PM $ 0.0000512
+0.00%
$ -- $ 1.24 million
3:08 PM $ 0.0000511
+0.49%
$ -- $ 1.24 million
3:07 PM $ 0.0000508
+6.55%
$ -- $ 1.24 million
3:06 PM $ 0.0000497
+0.00%
$ -- $ 1.24 million
3:05 PM $ 0.0000497
+0.24%
$ -- $ 1.23 million