Elite Gacha Historical Data

ELITE Page 4
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0000718
+0.18%
$ -- $ 1.25 million
3:54 PM $ 0.0000721
-5.20%
$ -- $ 1.25 million
3:53 PM $ 0.0000792
+0.00%
$ -- $ 1.24 million
3:51 PM $ 0.0000791
+0.00%
$ -- $ 1.24 million
3:50 PM $ 0.000079
+0.00%
$ -- $ 1.24 million
3:49 PM $ 0.0000798
-1.88%
$ -- $ 1.24 million
3:47 PM $ 0.0000809
+0.00%
$ -- $ 1.24 million
3:46 PM $ 0.0000807
+0.00%
$ -- $ 1.24 million
3:45 PM $ 0.0000819
+0.00%
$ -- $ 1.24 million
3:44 PM $ 0.0000824
+0.00%
$ -- $ 1.24 million
3:42 PM $ 0.0000835
+0.00%
$ -- $ 1.24 million
3:41 PM $ 0.0000835
+0.00%
$ -- $ 1.24 million
3:39 PM $ 0.000083
+0.00%
$ -- $ 1.24 million
3:38 PM $ 0.000081
-0.18%
$ -- $ 1.24 million
3:37 PM $ 0.0000806
+1.88%
$ -- $ 1.25 million
3:36 PM $ 0.0000796
+0.00%
$ -- $ 1.25 million
3:35 PM $ 0.0000796
+0.00%
$ -- $ 1.25 million
3:33 PM $ 0.0000806
-4.12%
$ -- $ 1.24 million
3:31 PM $ 0.0000839
+0.00%
$ -- $ 1.24 million
3:30 PM $ 0.0000815
+0.00%
$ -- $ 1.24 million
3:29 PM $ 0.0000827
+0.00%
$ -- $ 1.24 million
3:26 PM $ 0.0000826
-1.78%
$ -- $ 1.24 million
3:25 PM $ 0.0000841
+0.00%
$ -- $ 1.24 million
3:21 PM $ 0.0000757
+0.60%
$ -- $ 1.24 million
3:20 PM $ 0.0000754
+0.33%
$ -- $ 1.24 million
3:19 PM $ 0.0000736
-1.17%
$ -- $ 1.24 million
3:18 PM $ 0.0000744
+0.00%
$ -- $ 1.24 million
3:17 PM $ 0.0000744
+13.53%
$ -- $ 1.24 million
3:15 PM $ 0.0000659
+0.00%
$ -- $ 1.23 million
3:14 PM $ 0.0000654
+1.74%
$ -- $ 1.23 million
3:13 PM $ 0.0000624
-0.91%
$ -- $ 1.24 million
3:12 PM $ 0.0000617
+0.00%
$ -- $ 1.24 million
3:10 PM $ 0.0000594
+11.62%
$ -- $ 1.23 million
3:09 PM $ 0.0000512
+0.00%
$ -- $ 1.24 million
3:08 PM $ 0.0000511
+0.49%
$ -- $ 1.24 million
3:07 PM $ 0.0000508
+6.55%
$ -- $ 1.24 million
3:06 PM $ 0.0000497
+0.00%
$ -- $ 1.24 million
3:05 PM $ 0.0000497
+0.24%
$ -- $ 1.23 million
3:04 PM $ 0.0000493
-0.04%
$ -- $ 1.23 million
3:03 PM $ 0.0000489
+3.15%
$ -- $ 1.24 million
3:02 PM $ 0.0000479
-6.71%
$ -- $ 1.23 million
3:01 PM $ 0.0000491
-3.74%
$ -- $ 1.23 million
3:00 PM $ 0.0000514
-4.41%
$ -- $ 1.23 million
2:59 PM $ 0.0000538
+0.00%
$ -- $ 1.23 million
2:56 PM $ 0.0000539
+0.00%
$ -- $ 1.24 million
2:55 PM $ 0.0000538
-0.34%
$ -- $ 1.24 million
2:54 PM $ 0.0000531
-0.13%
$ -- $ 1.23 million
2:53 PM $ 0.0000532
+1.77%
$ -- $ 1.23 million
2:52 PM $ 0.0000523
-0.50%
$ -- $ 1.23 million
2:51 PM $ 0.0000527
-11.91%
$ -- $ 1.23 million