Elite Gacha Historical Data

ELITE Page 5
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.0000815
+0.00%
$ -- $ 1.24 million
3:29 PM $ 0.0000827
+0.00%
$ -- $ 1.24 million
3:26 PM $ 0.0000826
-1.78%
$ -- $ 1.24 million
3:25 PM $ 0.0000841
+0.00%
$ -- $ 1.24 million
3:21 PM $ 0.0000757
+0.60%
$ -- $ 1.24 million
3:20 PM $ 0.0000754
+0.33%
$ -- $ 1.24 million
3:19 PM $ 0.0000736
-1.17%
$ -- $ 1.24 million
3:18 PM $ 0.0000744
+0.00%
$ -- $ 1.24 million
3:17 PM $ 0.0000744
+13.53%
$ -- $ 1.24 million
3:15 PM $ 0.0000659
+0.00%
$ -- $ 1.23 million
3:14 PM $ 0.0000654
+1.74%
$ -- $ 1.23 million
3:13 PM $ 0.0000624
-0.91%
$ -- $ 1.24 million
3:12 PM $ 0.0000617
+0.00%
$ -- $ 1.24 million
3:10 PM $ 0.0000594
+11.62%
$ -- $ 1.23 million
3:09 PM $ 0.0000512
+0.00%
$ -- $ 1.24 million
3:08 PM $ 0.0000511
+0.49%
$ -- $ 1.24 million
3:07 PM $ 0.0000508
+6.55%
$ -- $ 1.24 million
3:06 PM $ 0.0000497
+0.00%
$ -- $ 1.24 million
3:05 PM $ 0.0000497
+0.24%
$ -- $ 1.23 million
3:04 PM $ 0.0000493
-0.04%
$ -- $ 1.23 million
3:03 PM $ 0.0000489
+3.15%
$ -- $ 1.24 million
3:02 PM $ 0.0000479
-6.71%
$ -- $ 1.23 million
3:01 PM $ 0.0000491
-3.74%
$ -- $ 1.23 million
3:00 PM $ 0.0000514
-4.41%
$ -- $ 1.23 million
2:59 PM $ 0.0000538
+0.00%
$ -- $ 1.23 million
2:56 PM $ 0.0000539
+0.00%
$ -- $ 1.24 million
2:55 PM $ 0.0000538
-0.34%
$ -- $ 1.24 million
2:54 PM $ 0.0000531
-0.13%
$ -- $ 1.23 million
2:53 PM $ 0.0000532
+1.77%
$ -- $ 1.23 million
2:52 PM $ 0.0000523
-0.50%
$ -- $ 1.23 million
2:51 PM $ 0.0000527
-11.91%
$ -- $ 1.23 million
2:50 PM $ 0.000059
+1.71%
$ -- $ 1.23 million
2:49 PM $ 0.000057
+3.60%
$ -- $ 1.23 million
2:48 PM $ 0.0000558
-5.22%
$ -- $ 1.23 million
2:47 PM $ 0.0000651
+0.00%
$ -- $ 1.23 million
2:46 PM $ 0.000065
+0.00%
$ -- $ 1.23 million
2:45 PM $ 0.0000653
+0.00%
$ -- $ 1.23 million
2:44 PM $ 0.0000656
+0.00%
$ -- $ 1.23 million
2:43 PM $ 0.0000669
+0.00%
$ -- $ 1.23 million
2:36 PM $ 0.0000636
+0.00%
$ -- $ 1.23 million
2:35 PM $ 0.0000637
+0.00%
$ -- $ 1.23 million
2:34 PM $ 0.0000637
+0.05%
$ -- $ 1.23 million
2:32 PM $ 0.0000637
+0.00%
$ -- $ 1.23 million
2:31 PM $ 0.0000637
+0.32%
$ -- $ 1.23 million
2:30 PM $ 0.0000657
+0.01%
$ -- $ 1.23 million
2:29 PM $ 0.0000657
-0.36%
$ -- $ 1.23 million
2:28 PM $ 0.0000683
+0.00%
$ -- $ 1.23 million
2:26 PM $ 0.0000683
+0.08%
$ -- $ 1.23 million
2:25 PM $ 0.0000678
+0.00%
$ -- $ 1.23 million
2:24 PM $ 0.0000679
+0.00%
$ -- $ 1.22 million