Coinranking
Monkey Coin Historical Data
MC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3, 2020 | $1.37 | +1.34% | ||
| Aug 2, 2020 | $1.35 | +1.53% | ||
| Aug 1, 2020 | $1.33 | -0.12% | ||
| Jul 31, 2020 | $1.33 | +0.96% | ||
| Jul 30, 2020 | $1.32 | +0.53% | ||
| Jul 29, 2020 | $1.31 | +0.39% | ||
| Jul 28, 2020 | $1.3 | +0.52% | ||
| Jul 27, 2020 | $1.3 | +0.29% | ||
| Jul 26, 2020 | $1.29 | +0.14% | ||
| Jul 25, 2020 | $1.29 | +0.19% | ||
| Jul 24, 2020 | $1.29 | +0.41% | ||
| Jul 23, 2020 | $1.28 | +4.84% | ||
| Jul 22, 2020 | $1.22 | -12.73% | ||
| Jul 21, 2020 | $1.4 | +1.31% | ||
| Jul 20, 2020 | $1.39 | -4.13% | ||
| Jul 19, 2020 | $1.45 | +0.02% | ||
| Jul 18, 2020 | $1.45 | +0.20% | ||
| Jul 17, 2020 | $1.44 | +0.58% | ||
| Jul 16, 2020 | $1.43 | +0.94% | ||
| Jul 15, 2020 | $1.42 | +1.04% | ||
| Jul 14, 2020 | $1.41 | +1.13% | ||
| Jul 13, 2020 | $1.39 | +0.67% | ||
| Jul 12, 2020 | $1.38 | +0.04% | ||
| Jul 11, 2020 | $1.38 | +0.08% | ||
| Jul 10, 2020 | $1.38 | +1.82% | ||
| Jul 9, 2020 | $1.35 | +9.90% | ||
| Jul 8, 2020 | $1.23 | +0.63% | ||
| Jul 7, 2020 | $1.22 | -2.34% | ||
| Jul 6, 2020 | $1.25 | +0.16% | ||
| Jul 5, 2020 | $1.25 | +0.08% | ||
| Jul 4, 2020 | $1.25 | +0.01% | ||
| Jul 3, 2020 | $1.25 | +0.69% | ||
| Jul 2, 2020 | $1.24 | +0.85% | ||
| Jul 1, 2020 | $1.23 | +0.58% | ||
| Jun 30, 2020 | $1.22 | +0.20% | ||
| Jun 29, 2020 | $1.22 | -0.16% | ||
| Jun 28, 2020 | $1.22 | +0.51% | ||
| Jun 27, 2020 | $1.22 | -0.13% | ||
| Jun 26, 2020 | $1.22 | +0.26% | ||
| Jun 25, 2020 | $1.22 | +0.26% | ||
| Jun 24, 2020 | $1.21 | -0.38% | ||
| Jun 23, 2020 | $1.22 | -0.44% | ||
| Jun 22, 2020 | $1.22 | -0.40% | ||
| Jun 21, 2020 | $1.23 | +0.05% | ||
| Jun 20, 2020 | $1.23 | +0.19% | ||
| Jun 19, 2020 | $1.23 | -0.34% | ||
| Jun 18, 2020 | $1.23 | -1.21% | ||
| Jun 17, 2020 | $1.25 | +0.27% | ||
| Jun 16, 2020 | $1.24 | -0.27% | ||
| Jun 15, 2020 | $1.25 | -0.18% | ||