Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monkey Coin Historical Data

MC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2020 $1.25
-2.08%
$-- $660
Jun 13, 2020 $1.28
+0.79%
$-- $547
Jun 12, 2020 $1.27
+0.55%
$-- $10,727
Jun 11, 2020 $1.26
-0.57%
$-- $12,198
Jun 10, 2020 $1.27
-0.20%
$-- $12,274
Jun 9, 2020 $1.27
+0.32%
$-- $12,611
Jun 8, 2020 $1.27
-1.13%
$-- $11,570
Jun 7, 2020 $1.28
-0.45%
$-- $751
Jun 6, 2020 $1.29
+0.47%
$-- $609
Jun 5, 2020 $1.28
-0.20%
$-- $9,128
Jun 4, 2020 $1.28
-0.80%
$-- $10,222
Jun 3, 2020 $1.29
-1.60%
$-- $12,382
Jun 2, 2020 $1.31
+1.67%
$-- $13,258
Jun 1, 2020 $1.29
+0.52%
$-- $13,046
May 31, 2020 $1.29
+0.31%
$-- $629
May 30, 2020 $1.28
-0.75%
$-- $224
May 29, 2020 $1.29
-0.40%
$-- $7,810
May 28, 2020 $1.29
-0.18%
$-- $12,106
May 27, 2020 $1.3
+0.70%
$-- $16,527
May 26, 2020 $1.29
+1.36%
$-- $17,712
May 25, 2020 $1.27
+1.04%
$-- $14,775
May 24, 2020 $1.26
-0.25%
$-- $1,237
May 23, 2020 $1.26
+0.03%
$-- $584
May 22, 2020 $1.26
+0.99%
$-- $13,268
May 21, 2020 $1.25
+0.58%
$-- $12,669
May 20, 2020 $1.24
+0.38%
$-- $9,718
May 19, 2020 $1.24
+0.41%
$-- $5,941
May 18, 2020 $1.23
+0.42%
$-- $16,464
May 16, 2020 $1.23
-0.18%
$-- $1,945
May 15, 2020 $1.23
+1.76%
$-- $13,793
May 14, 2020 $1.21
+0.85%
$-- $10,764
May 13, 2020 $1.2
+0.87%
$-- $13,149
May 12, 2020 $1.19
-7.73%
$-- $11,854
May 11, 2020 $1.29
-1.18%
$-- $15,183
May 10, 2020 $1.3
+1.52%
$-- $14
May 9, 2020 $1.28
+0.84%
$-- $14,184
May 8, 2020 $1.27
+0.88%
$-- $14,727
May 7, 2020 $1.26
+0.52%
$-- $11,938
May 6, 2020 $1.25
+1.21%
$-- $11,047
May 5, 2020 $1.24
-0.28%
$-- $669
May 4, 2020 $1.24
+0.18%
$-- $1,153
May 3, 2020 $1.24
+0.18%
$-- $895
May 2, 2020 $1.24
+0.12%
$-- $12,070
May 1, 2020 $1.23
+0.19%
$-- $326
Apr 30, 2020 $1.23
+0.43%
$-- $12,877
Apr 29, 2020 $1.23
+4.30%
$-- $13,002
Apr 28, 2020 $1.18
+0.41%
$-- $11,278
Apr 27, 2020 $1.17
+0.60%
$-- $12,398
Apr 26, 2020 $1.16
+0.65%
$-- $12,391
Apr 25, 2020 $1.16
-0.42%
$-- $393