Coinranking
Monkey Coin Historical Data
MC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 24, 2020 | $1.16 | +0.20% | ||
| Apr 23, 2020 | $1.16 | +0.91% | ||
| Apr 22, 2020 | $1.15 | +0.55% | ||
| Apr 21, 2020 | $1.14 | +0.69% | ||
| Apr 20, 2020 | $1.13 | +0.11% | ||
| Apr 19, 2020 | $1.13 | +0.31% | ||
| Apr 18, 2020 | $1.13 | -0.17% | ||
| Apr 17, 2020 | $1.13 | +0.43% | ||
| Apr 16, 2020 | $1.13 | +0.63% | ||
| Apr 15, 2020 | $1.12 | +1.13% | ||
| Apr 14, 2020 | $1.11 | +2.50% | ||
| Apr 13, 2020 | $1.08 | -7.59% | ||
| Apr 12, 2020 | $1.17 | +0.79% | ||
| Apr 11, 2020 | $1.17 | -0.30% | ||
| Apr 10, 2020 | $1.17 | +3.08% | ||
| Apr 9, 2020 | $1.13 | +0.92% | ||
| Apr 8, 2020 | $1.12 | +0.42% | ||
| Apr 7, 2020 | $1.12 | +0.77% | ||
| Apr 6, 2020 | $1.11 | +0.26% | ||
| Apr 5, 2020 | $1.11 | +0.09% | ||
| Apr 4, 2020 | $1.1 | +0.01% | ||
| Apr 3, 2020 | $1.1 | -5.45% | ||
| Apr 2, 2020 | $1.17 | +1.34% | ||
| Apr 1, 2020 | $1.15 | +1.23% | ||
| Mar 31, 2020 | $1.14 | -1.32% | ||
| Mar 30, 2020 | $1.15 | +4.47% | ||
| Mar 29, 2020 | $1.1 | +0.14% | ||
| Mar 28, 2020 | $1.1 | -2.04% | ||
| Mar 27, 2020 | $1.12 | -7.98% | ||
| Mar 26, 2020 | $1.22 | -0.58% | ||
| Mar 25, 2020 | $1.23 | -0.54% | ||
| Mar 24, 2020 | $1.23 | +0.04% | ||
| Mar 23, 2020 | $1.23 | +0.51% | ||
| Mar 22, 2020 | $1.23 | -0.20% | ||
| Mar 21, 2020 | $1.23 | +0.12% | ||
| Mar 20, 2020 | $1.23 | +0.96% | ||
| Mar 19, 2020 | $1.22 | +1.90% | ||
| Mar 18, 2020 | $1.2 | +2.58% | ||
| Mar 17, 2020 | $1.17 | +4.55% | ||
| Mar 16, 2020 | $1.11 | +0.37% | ||
| Mar 15, 2020 | $1.11 | -8.15% | ||
| Mar 14, 2020 | $1.21 | -0.74% | ||
| Mar 13, 2020 | $1.22 | +1.19% | ||
| Mar 12, 2020 | $1.21 | +0.94% | ||
| Mar 11, 2020 | $1.2 | +1.42% | ||
| Mar 10, 2020 | $1.18 | +3.21% | ||
| Mar 9, 2020 | $1.15 | +1.13% | ||
| Mar 8, 2020 | $1.13 | +0.33% | ||
| Mar 7, 2020 | $1.13 | +1.70% | ||
| Mar 6, 2020 | $1.11 | -6.25% | ||