Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AhaToken Historical Data

AHT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2024 $0.00436
+8.04%
$-- $293,676
Jan 8, 2024 $0.00731
+0.82%
$-- $5.05 million
Jan 7, 2024 $0.00729
-2.34%
$-- $2.61 million
Jan 6, 2024 $0.00746
+2.94%
$-- $4.31 million
Jan 5, 2024 $0.00725
-2.84%
$-- $1.18 million
Jan 4, 2024 $0.00746
-1.66%
$-- $1.91 million
Jan 3, 2024 $0.00759
-3.45%
$-- $4.95 million
Jan 2, 2024 $0.00778
+3.62%
$-- $2.68 million
Jan 1, 2024 $0.00751
-3.80%
$-- $50
Dec 31, 2023 $0.0078
-1.94%
$-- $2.32 million
Dec 30, 2023 $0.00796
+0.00%
$-- $776,767
Dec 29, 2023 $0.00796
+0.33%
$-- $1.48 million
Dec 28, 2023 $0.00793
-1.45%
$-- $2.03 million
Dec 27, 2023 $0.00805
+1.17%
$-- $1.52 million
Dec 26, 2023 $0.00796
-1.77%
$-- $2.05 million
Dec 25, 2023 $0.0081
+1.18%
$-- $1.29 million
Dec 24, 2023 $0.008
-2.83%
$-- $1.38 million
Dec 23, 2023 $0.00816
-1.80%
$-- $1.02 million
Dec 22, 2023 $0.00831
+0.48%
$-- $1.62 million
Dec 21, 2023 $0.00819
-0.51%
$-- $1.2 million
Dec 20, 2023 $0.00822
+1.60%
$-- $1.49 million
Dec 19, 2023 $0.00809
+1.40%
$-- $1.29 million
Dec 18, 2023 $0.0079
-3.22%
$-- $2.87 million
Dec 17, 2023 $0.00816
-0.94%
$-- $1.17 million
Dec 16, 2023 $0.00824
-0.93%
$-- $660,423
Dec 15, 2023 $0.00824
-3.08%
$-- $1.12 million
Dec 14, 2023 $0.00854
+1.27%
$-- $1.34 million
Dec 13, 2023 $0.00851
+2.33%
$-- $1.81 million
Dec 12, 2023 $0.00831
+1.21%
$-- $2.93 million
Dec 11, 2023 $0.00814
-4.26%
$-- $4.28 million
Dec 10, 2023 $0.00842
-1.77%
$-- $2.41 million
Dec 9, 2023 $0.00858
+0.00%
$-- $8.24 million
Dec 8, 2023 $0.0085
+1.76%
$-- $3.15 million
Dec 7, 2023 $0.00843
-0.03%
$-- $2.85 million
Dec 6, 2023 $0.00843
+2.57%
$-- $3.66 million
Dec 5, 2023 $0.0083
+1.62%
$-- $2.31 million
Dec 4, 2023 $0.00824
+1.90%
$-- $2.71 million
Dec 3, 2023 $0.00816
+0.95%
$-- $1.71 million
Dec 2, 2023 $0.00809
+1.67%
$-- $1.75 million
Dec 1, 2023 $0.00795
+2.20%
$-- $1.42 million
Nov 30, 2023 $0.00771
-4.41%
$-- $1.62 million
Nov 29, 2023 $0.00798
+1.98%
$-- $1.77 million
Nov 28, 2023 $0.00783
-1.31%
$-- $1.92 million
Nov 27, 2023 $0.00786
-0.35%
$-- $2.01 million
Nov 26, 2023 $0.00788
-2.83%
$-- $1.28 million
Nov 25, 2023 $0.00811
+1.92%
$-- $1.75 million
Nov 24, 2023 $0.00796
+2.87%
$-- $1.66 million
Nov 23, 2023 $0.00781
-3.14%
$-- $1.64 million
Nov 22, 2023 $0.00799
+4.71%
$-- $3.04 million
Nov 21, 2023 $0.00763
-9.80%
$-- $3.47 million
Download