Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AhaToken Historical Data

AHT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12 $0.00436
+8.04%
$-- $293,676
Jan 8 $0.00731
+0.82%
$-- $5.05 million
Jan 1 $0.00746
-4.36%
$-- $15.01 million
Dec 25 $0.00796
-0.59%
$-- $9.14 million
Dec 18 $0.00816
-0.02%
$-- $9.5 million
Dec 11 $0.00824
-3.07%
$-- $12.15 million
Dec 4 $0.00858
+6.04%
$-- $22.92 million
Nov 27 $0.00816
+3.57%
$-- $12.2 million
Nov 20 $0.00811
-3.51%
$-- $13.36 million
Nov 13 $0.00841
-0.89%
$-- $28.81 million
Nov 6 $0.00879
+6.50%
$-- $26.99 million
Oct 30 $0.00825
+10.78%
$-- $56.62 million
Oct 23 $0.00752
+6.68%
$-- $23.6 million
Oct 16 $0.00704
+4.03%
$-- $15.56 million
Oct 9 $0.00664
-5.78%
$-- $8.76 million
Oct 2 $0.0072
+0.02%
$-- $13.25 million
Sep 25 $0.00721
+6.01%
$-- $40.02 million
Sep 18 $0.00741
+13.52%
$-- $28.35 million
Sep 11 $0.00675
+0.74%
$-- $25.85 million
Sep 4 $0.00642
-2.24%
$-- $3.71 million
Aug 28 $0.00661
-2.34%
$-- $9.61 million
Aug 21 $0.00676
-4.98%
$-- $12.03 million
Aug 14 $0.00681
+1.59%
$-- $31.06 million
Download