AhaToken Historical Data

AHT
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.00436
+8.04%
$ -- $ 293,676
Jan 8 $ 0.00731
+0.82%
$ -- $ 5.05 million
Jan 1 $ 0.00746
-4.36%
$ -- $ 15.01 million
Dec 25 $ 0.00796
-0.59%
$ -- $ 9.14 million
Dec 18 $ 0.00816
-0.02%
$ -- $ 9.5 million
Dec 11 $ 0.00824
-3.07%
$ -- $ 12.15 million
Dec 4 $ 0.00858
+6.04%
$ -- $ 22.92 million
Nov 27 $ 0.00816
+3.57%
$ -- $ 12.2 million
Nov 20 $ 0.00811
-3.51%
$ -- $ 13.36 million
Nov 13 $ 0.00841
-0.89%
$ -- $ 28.81 million
Nov 6 $ 0.00879
+6.50%
$ -- $ 26.99 million
Oct 30 $ 0.00825
+10.78%
$ -- $ 56.62 million
Oct 23 $ 0.00752
+6.68%
$ -- $ 23.6 million
Oct 16 $ 0.00704
+4.03%
$ -- $ 15.56 million
Oct 9 $ 0.00664
-5.78%
$ -- $ 8.76 million
Oct 2 $ 0.0072
+0.02%
$ -- $ 13.25 million
Sep 25 $ 0.00721
+6.01%
$ -- $ 40.02 million
Sep 18 $ 0.00741
+13.52%
$ -- $ 28.35 million
Sep 11 $ 0.00675
+0.74%
$ -- $ 25.85 million
Sep 4 $ 0.00642
-2.24%
$ -- $ 3.71 million
Aug 28 $ 0.00661
-2.34%
$ -- $ 9.61 million
Aug 21 $ 0.00676
-4.98%
$ -- $ 12.03 million
Aug 14 $ 0.00681
+1.59%
$ -- $ 31.06 million
Download