Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AhaToken Historical Data

AHT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2023 $0.00721
+1.99%
$-- $2.97 million
Sep 30, 2023 $0.00706
-1.85%
$-- $3.48 million
Sep 29, 2023 $0.00719
-1.84%
$-- $7.84 million
Sep 28, 2023 $0.00731
+5.80%
$-- $16.9 million
Sep 27, 2023 $0.0069
+2.26%
$-- $4.21 million
Sep 26, 2023 $0.00674
-1.61%
$-- $2.77 million
Sep 25, 2023 $0.00679
-0.14%
$-- $1.84 million
Sep 24, 2023 $0.00681
-7.81%
$-- $4.71 million
Sep 23, 2023 $0.00741
+5.77%
$-- $11.91 million
Sep 22, 2023 $0.00707
+5.11%
$-- $3.3 million
Sep 21, 2023 $0.00672
-2.97%
$-- $3.94 million
Sep 20, 2023 $0.00693
+3.71%
$-- $5.65 million
Sep 19, 2023 $0.00669
+1.81%
$-- $1.67 million
Sep 18, 2023 $0.00666
+2.08%
$-- $1.89 million
Sep 17, 2023 $0.00654
-2.36%
$-- $1.88 million
Sep 16, 2023 $0.00675
+0.56%
$-- $3.97 million
Sep 15, 2023 $0.00675
+0.46%
$-- $4.25 million
Sep 14, 2023 $0.00668
+3.93%
$-- $4.76 million
Sep 13, 2023 $0.00643
+2.08%
$-- $2.59 million
Sep 12, 2023 $0.00629
-2.33%
$-- $3.04 million
Sep 11, 2023 $0.00647
-3.52%
$-- $7.25 million
Sep 10, 2023 $0.00677
+5.45%
$-- $47.43 million
Sep 9, 2023 $0.00642
+0.82%
$-- $316,094
Sep 8, 2023 $0.00638
-0.10%
$-- $327,066
Sep 7, 2023 $0.0064
+0.19%
$-- $399,252
Sep 6, 2023 $0.00638
-0.65%
$-- $360,044
Sep 5, 2023 $0.00641
-0.69%
$-- $705,632
Sep 4, 2023 $0.00646
-1.60%
$-- $1.6 million
Sep 3, 2023 $0.00661
+1.87%
$-- $1.77 million
Sep 2, 2023 $0.0065
+0.70%
$-- $691,033
Sep 1, 2023 $0.00644
+0.19%
$-- $1.06 million
Aug 31, 2023 $0.00643
-2.30%
$-- $1.17 million
Aug 30, 2023 $0.00655
-2.80%
$-- $949,599
Aug 29, 2023 $0.00674
+2.29%
$-- $2.66 million
Aug 28, 2023 $0.00659
-2.62%
$-- $1.3 million
Aug 27, 2023 $0.00678
+0.45%
$-- $5.77 million
Aug 26, 2023 $0.00676
+0.68%
$-- $709,574
Aug 25, 2023 $0.00673
+1.01%
$-- $1.93 million
Aug 24, 2023 $0.00666
-1.61%
$-- $1.12 million
Aug 23, 2023 $0.00678
+1.51%
$-- $1.65 million
Aug 22, 2023 $0.00665
-2.94%
$-- $2.35 million
Aug 21, 2023 $0.00685
-3.61%
$-- $4.27 million
Aug 20, 2023 $0.00704
+0.32%
$-- $27.58 million
Aug 19, 2023 $0.00681
+1.33%
$-- $2.44 million
Aug 18, 2023 $0.00677
+0.76%
$-- $5.12 million
Aug 17, 2023 $0.00678
+2.77%
$-- $17.09 million
Aug 16, 2023 $0.00659
-1.78%
$-- $6.41 million
Download