Big Mac(z) Historical Data

BIGMAC(Z)
Download
Date Close Price change Market cap Trading volume
2:12 PM $0.0₅525
+0.00%
$-- $317,877
2:08 PM $0.0₅528
+0.00%
$-- $316,838
2:06 PM $0.0₅545
+0.00%
$-- $318,315
2:04 PM $0.0₅549
-0.15%
$-- $318,315
1:59 PM $0.0₅549
-0.58%
$-- $318,511
1:58 PM $0.0₅557
+0.00%
$-- $318,901
1:50 PM $0.0₅573
+0.08%
$-- $315,965
1:46 PM $0.0₅594
+0.00%
$-- $317,185
1:41 PM $0.0₅592
-0.26%
$-- $316,068
1:40 PM $0.0₅599
+0.00%
$-- $316,142
1:39 PM $0.0₅595
+0.00%
$-- $313,791
1:36 PM $0.0₅602
+0.00%
$-- $313,689
1:33 PM $0.0₅609
+0.81%
$-- $317,208
1:31 PM $0.0₅606
+0.00%
$-- $313,034
1:30 PM $0.0₅606
+0.00%
$-- $312,427
1:25 PM $0.0₅609
+0.00%
$-- $312,615
1:22 PM $0.0₅614
-0.17%
$-- $312,355
1:20 PM $0.0₅615
+0.00%
$-- $312,372
1:19 PM $0.0₅62
+0.40%
$-- $312,457
1:12 PM $0.0₅614
+0.00%
$-- $312,169
1:09 PM $0.0₅616
+0.00%
$-- $312,108
1:08 PM $0.0₅609
+0.00%
$-- $312,010
1:05 PM $0.0₅603
+0.00%
$-- $311,943
1:03 PM $0.0₅606
+0.00%
$-- $311,733
1:02 PM $0.0₅668
+0.00%
$-- $311,699
1:01 PM $0.0₅658
-1.04%
$-- $311,607
12:59 PM $0.0₅675
-0.47%
$-- $311,628
12:58 PM $0.0₅678
+0.00%
$-- $311,425
12:57 PM $0.0₅677
+0.00%
$-- $311,391
12:55 PM $0.0₅674
+0.00%
$-- $311,282
12:54 PM $0.0₅712
-0.22%
$-- $311,266
12:50 PM $0.0₅718
+0.00%
$-- $311,232
12:48 PM $0.0₅72
+0.00%
$-- $311,061
12:47 PM $0.0₅721
+0.00%
$-- $311,029
12:45 PM $0.0₅715
-1.19%
$-- $310,867
12:44 PM $0.0₅781
+0.00%
$-- $310,882
12:42 PM $0.0₅781
+0.00%
$-- $310,818
12:41 PM $0.0₅781
+0.00%
$-- $310,818
12:40 PM $0.0₅782
+0.00%
$-- $310,844
12:39 PM $0.0₅792
-4.24%
$-- $310,701
12:38 PM $0.0₅828
+0.00%
$-- $310,734
12:37 PM $0.0₅835
-0.03%
$-- $310,741
12:35 PM $0.0₅834
+0.00%
$-- $310,639
12:34 PM $0.0₅835
+0.00%
$-- $310,525
12:32 PM $0.0₅836
+0.00%
$-- $310,514
12:30 PM $0.0₅849
-0.01%
$-- $310,653
12:29 PM $0.0₅86
+0.00%
$-- $310,542
12:28 PM $0.0₅879
+0.00%
$-- $310,546
12:26 PM $0.0₅913
+0.00%
$-- $310,449
12:25 PM $0.0₅901
+0.00%
$-- $310,495
Download