Big Mac(z) Historical Data

BIGMAC(Z) Page 3
Download
Date Close Price change Market cap Trading volume
12:07 PM $0.0000103
+0.00%
$-- $309,689
12:06 PM $0.0000103
+0.00%
$-- $309,685
12:03 PM $0.0000104
-0.61%
$-- $309,459
12:02 PM $0.0000111
-2.16%
$-- $309,386
11:54 AM $0.0000114
+0.00%
$-- $309,363
11:51 AM $0.0000114
-0.23%
$-- $309,330
11:50 AM $0.0000114
+0.00%
$-- $309,322
11:48 AM $0.0000115
+0.00%
$-- $309,471
11:43 AM $0.0000122
+0.00%
$-- $309,497
11:40 AM $0.0000122
-0.45%
$-- $309,395
11:38 AM $0.0000126
+0.00%
$-- $309,354
11:37 AM $0.0000127
+0.00%
$-- $309,353
11:36 AM $0.0000127
+0.00%
$-- $309,352
11:35 AM $0.0000127
+0.00%
$-- $309,338
11:34 AM $0.0000127
+0.19%
$-- $309,329
11:33 AM $0.0000127
+0.00%
$-- $309,260
11:31 AM $0.0000127
+0.00%
$-- $309,392
11:30 AM $0.0000127
+0.00%
$-- $309,408
11:28 AM $0.0000127
+0.00%
$-- $309,240
11:27 AM $0.0000127
-0.29%
$-- $309,160
11:26 AM $0.0000123
-4.51%
$-- $309,091
11:25 AM $0.0000129
-0.92%
$-- $308,970
11:24 AM $0.0000135
+0.00%
$-- $308,790
11:23 AM $0.0000147
+0.00%
$-- $308,806
11:21 AM $0.0000147
+0.00%
$-- $308,799
11:18 AM $0.0000146
-0.15%
$-- $308,789
11:17 AM $0.0000146
+0.00%
$-- $308,546
11:16 AM $0.0000134
-0.34%
$-- $308,529
11:15 AM $0.0000137
+0.00%
$-- $308,482
11:14 AM $0.0000137
-2.61%
$-- $308,325
11:12 AM $0.0000141
+0.26%
$-- $308,236
11:11 AM $0.0000141
+0.00%
$-- $308,124
11:10 AM $0.0000136
+0.00%
$-- $308,084
11:09 AM $0.0000135
+0.74%
$-- $308,023
11:08 AM $0.0000131
+0.00%
$-- $307,919
11:07 AM $0.0000134
+0.00%
$-- $307,757
11:05 AM $0.0000143
+0.36%
$-- $307,739
11:03 AM $0.0000143
-10.44%
$-- $307,410
11:02 AM $0.000016
-0.32%
$-- $307,269
11:01 AM $0.0000176
+0.31%
$-- $307,131
11:00 AM $0.0000176
+4.78%
$-- $306,964
10:59 AM $0.0000175
-0.36%
$-- $306,712
10:57 AM $0.0000176
+0.00%
$-- $306,791
10:56 AM $0.0000177
+7.57%
$-- $306,404
10:55 AM $0.0000154
+0.00%
$-- $306,411
10:54 AM $0.0000154
+0.00%
$-- $306,324
10:52 AM $0.000015
+0.00%
$-- $306,368
10:51 AM $0.000015
+1.17%
$-- $306,347
10:50 AM $0.0000148
+0.00%
$-- $306,307
10:49 AM $0.0000148
-0.02%
$-- $306,300