Big Mac(z) Historical Data

BIGMAC(Z) Page 4
Download
Date Close Price change Market cap Trading volume
11:14 AM $0.0000137
-2.61%
$-- $308,325
11:12 AM $0.0000141
+0.26%
$-- $308,236
11:11 AM $0.0000141
+0.00%
$-- $308,124
11:10 AM $0.0000136
+0.00%
$-- $308,084
11:09 AM $0.0000135
+0.74%
$-- $308,023
11:08 AM $0.0000131
+0.00%
$-- $307,919
11:07 AM $0.0000134
+0.00%
$-- $307,757
11:05 AM $0.0000143
+0.36%
$-- $307,739
11:03 AM $0.0000143
-10.44%
$-- $307,410
11:02 AM $0.000016
-0.32%
$-- $307,269
11:01 AM $0.0000176
+0.31%
$-- $307,131
11:00 AM $0.0000176
+4.78%
$-- $306,964
10:59 AM $0.0000175
-0.36%
$-- $306,712
10:57 AM $0.0000176
+0.00%
$-- $306,791
10:56 AM $0.0000177
+7.57%
$-- $306,404
10:55 AM $0.0000154
+0.00%
$-- $306,411
10:54 AM $0.0000154
+0.00%
$-- $306,324
10:52 AM $0.000015
+0.00%
$-- $306,368
10:51 AM $0.000015
+1.17%
$-- $306,347
10:50 AM $0.0000148
+0.00%
$-- $306,307
10:49 AM $0.0000148
-0.02%
$-- $306,300
10:48 AM $0.0000148
-0.88%
$-- $306,211
10:47 AM $0.0000151
+0.71%
$-- $306,175
10:46 AM $0.000015
+2.21%
$-- $306,015
10:45 AM $0.0000143
-13.97%
$-- $305,546
10:44 AM $0.0000166
+2.37%
$-- $305,465
10:43 AM $0.0000161
-0.20%
$-- $305,449
10:42 AM $0.0000162
+0.89%
$-- $305,365
10:41 AM $0.0000161
-12.44%
$-- $304,362
10:39 AM $0.0000226
+0.17%
$-- $304,396
10:38 AM $0.0000225
+0.00%
$-- $304,387
10:36 AM $0.0000225
-2.61%
$-- $304,167
10:35 AM $0.0000232
+0.83%
$-- $304,151
10:34 AM $0.0000229
+1.92%
$-- $304,105
10:33 AM $0.0000226
+26.24%
$-- $303,126
10:32 AM $0.0000179
+0.00%
$-- $303,146
10:31 AM $0.0000178
-3.31%
$-- $302,923
10:30 AM $0.0000192
-1.15%
$-- $302,620
10:29 AM $0.0000211
+0.00%
$-- $302,593
10:28 AM $0.0000211
+0.00%
$-- $302,509
10:27 AM $0.0000207
-2.90%
$-- $302,427
10:26 AM $0.0000213
-0.84%
$-- $302,399
10:24 AM $0.0000215
+0.00%
$-- $302,358
10:23 AM $0.0000215
+0.24%
$-- $302,319
10:22 AM $0.0000214
+0.01%
$-- $302,336
10:21 AM $0.0000213
+2.01%
$-- $302,236
10:20 AM $0.0000209
-2.01%
$-- $302,170
10:19 AM $0.0000214
-0.33%
$-- $302,165
10:18 AM $0.0000215
-1.16%
$-- $302,135
10:17 AM $0.0000218
-17.42%
$-- $301,133