Big Mac(z) Historical Data

BIGMAC(Z) Page 5
Download
Date Close Price change Market cap Trading volume
10:31 AM $0.0000178
-3.31%
$-- $302,923
10:30 AM $0.0000192
-1.15%
$-- $302,620
10:29 AM $0.0000211
+0.00%
$-- $302,593
10:28 AM $0.0000211
+0.00%
$-- $302,509
10:27 AM $0.0000207
-2.90%
$-- $302,427
10:26 AM $0.0000213
-0.84%
$-- $302,399
10:24 AM $0.0000215
+0.00%
$-- $302,358
10:23 AM $0.0000215
+0.24%
$-- $302,319
10:22 AM $0.0000214
+0.01%
$-- $302,336
10:21 AM $0.0000213
+2.01%
$-- $302,236
10:20 AM $0.0000209
-2.01%
$-- $302,170
10:19 AM $0.0000214
-0.33%
$-- $302,165
10:18 AM $0.0000215
-1.16%
$-- $302,135
10:17 AM $0.0000218
-17.42%
$-- $301,133
10:16 AM $0.0000285
+0.00%
$-- $301,039
10:15 AM $0.0000278
-7.19%
$-- $300,501
10:14 AM $0.0000301
+0.00%
$-- $300,377
10:13 AM $0.0000303
-0.22%
$-- $300,430
10:12 AM $0.0000307
-0.40%
$-- $300,273
10:11 AM $0.0000333
-2.92%
$-- $300,299
10:10 AM $0.0000357
-11.22%
$-- $299,708
10:09 AM $0.0000404
-3.37%
$-- $299,561
10:08 AM $0.0000422
+0.46%
$-- $299,269
10:07 AM $0.0000401
-1.18%
$-- $298,749
10:06 AM $0.000038
-0.17%
$-- $298,648
10:05 AM $0.0000382
-13.84%
$-- $297,801
10:04 AM $0.0000444
+2.40%
$-- $297,465
10:03 AM $0.000043
+1.87%
$-- $296,978
10:02 AM $0.0000416
+9.35%
$-- $296,033
10:01 AM $0.0000376
+6.94%
$-- $295,532
10:00 AM $0.0000348
-0.74%
$-- $295,134
9:59 AM $0.0000324
-1.78%
$-- $294,997
9:58 AM $0.0000342
+9.73%
$-- $294,309
9:57 AM $0.0000314
+1.87%
$-- $294,041
9:56 AM $0.0000298
+7.79%
$-- $292,845
9:55 AM $0.0000286
+2.77%
$-- $292,357
9:48 AM $0.0000228
-2.52%
$-- $290,664
9:47 AM $0.0000234
-0.20%
$-- $290,619
9:45 AM $0.0000231
+6.37%
$-- $290,212
9:44 AM $0.0000211
-0.82%
$-- $289,979
9:43 AM $0.0000214
-0.13%
$-- $289,945
9:42 AM $0.0000215
+12.28%
$-- $289,567
9:41 AM $0.0000192
+5.24%
$-- $289,359
9:39 AM $0.0000181
-0.72%
$-- $289,267
9:38 AM $0.0000181
+5.92%
$-- $289,090
9:37 AM $0.0000171
+7.49%
$-- $288,919
9:36 AM $0.0000159
+5.61%
$-- $288,626
9:35 AM $0.000015
+0.17%
$-- $288,499
9:34 AM $0.0000145
+0.00%
$-- $288,476
9:33 AM $0.0000146
+0.34%
$-- $288,604