Big Mac(z) Historical Data

BIGMAC(Z) Page 7
Download
Date Close Price change Market cap Trading volume
8:54 AM $0.0000192
-5.93%
$-- $275,525
8:53 AM $0.0000202
+2.20%
$-- $275,564
8:52 AM $0.0000198
+3.19%
$-- $275,082
8:51 AM $0.0000192
-4.80%
$-- $274,948
8:50 AM $0.0000202
-1.54%
$-- $273,925
8:49 AM $0.0000209
-6.93%
$-- $272,706
8:48 AM $0.0000229
-9.95%
$-- $272,144
8:47 AM $0.0000255
-8.95%
$-- $271,699
8:46 AM $0.0000285
+1.19%
$-- $270,777
8:45 AM $0.0000282
-18.08%
$-- $269,574
8:44 AM $0.0000349
-0.09%
$-- $269,801
8:43 AM $0.000035
+9.44%
$-- $269,290
8:42 AM $0.0000323
+3.97%
$-- $268,503
8:41 AM $0.0000346
-0.79%
$-- $267,593
8:40 AM $0.0000348
+0.26%
$-- $267,487
8:39 AM $0.000034
-6.15%
$-- $266,045
8:38 AM $0.0000372
-1.60%
$-- $265,982
8:37 AM $0.0000372
-1.33%
$-- $264,925
8:36 AM $0.0000376
+4.30%
$-- $264,328
8:35 AM $0.0000328
-2.45%
$-- $263,053
8:34 AM $0.0000338
+19.41%
$-- $261,761
8:33 AM $0.0000286
-28.20%
$-- $259,744
8:32 AM $0.0000404
+15.06%
$-- $257,886
8:31 AM $0.0000345
+15.84%
$-- $256,286
8:30 AM $0.0000297
-0.84%
$-- $254,595
8:29 AM $0.0000308
-3.66%
$-- $251,119
8:28 AM $0.0000327
-13.64%
$-- $249,150
8:27 AM $0.0000369
-17.98%
$-- $244,948
8:26 AM $0.0000442
-19.78%
$-- $242,283
8:25 AM $0.0000551
+6.25%
$-- $241,059
8:24 AM $0.0000527
-26.54%
$-- $238,302
8:23 AM $0.0000719
-11.30%
$-- $236,869
8:22 AM $0.0000813
+19.30%
$-- $231,544
8:21 AM $0.0000679
+13.53%
$-- $228,860
8:20 AM $0.0000589
+4.58%
$-- $225,718
Download