Big Mac(z) Historical Data

BIGMAC(Z)
Download
Date Close Price change Market cap Trading volume
3:48 PM $0.0000124
+0.27%
$-- $346,584
3:47 PM $0.0000125
+0.00%
$-- $346,587
3:46 PM $0.0000125
+9.57%
$-- $346,446
3:45 PM $0.0000117
+0.00%
$-- $346,190
3:44 PM $0.0000115
-9.21%
$-- $345,688
3:43 PM $0.0000116
+15.07%
$-- $344,517
3:42 PM $0.000011
+8.65%
$-- $344,059
3:36 PM $0.0₅981
+0.02%
$-- $343,233
3:35 PM $0.0₅961
+0.01%
$-- $343,465
3:34 PM $0.0₅959
+0.22%
$-- $343,044
3:31 PM $0.0₅956
+2.96%
$-- $343,412
3:30 PM $0.0₅922
+0.00%
$-- $343,755
3:29 PM $0.0₅935
-15.06%
$-- $343,144
3:28 PM $0.000012
-3.92%
$-- $343,069
3:27 PM $0.0000134
-2.74%
$-- $343,320
3:26 PM $0.0000138
+0.00%
$-- $343,395
3:25 PM $0.0000137
+0.17%
$-- $343,525
3:24 PM $0.0000137
+2.64%
$-- $343,423
3:23 PM $0.0000134
-0.01%
$-- $343,560
3:22 PM $0.0000133
-4.75%
$-- $343,208
3:21 PM $0.000014
+10.03%
$-- $342,704
3:20 PM $0.0000124
+4.25%
$-- $342,497
3:19 PM $0.0000121
-22.39%
$-- $341,532
3:18 PM $0.0000158
-3.97%
$-- $341,667
3:17 PM $0.0000163
-20.37%
$-- $340,099
3:15 PM $0.0000214
+12.78%
$-- $338,628
3:14 PM $0.0000183
+38.36%
$-- $331,444
3:13 PM $0.0000151
-39.41%
$-- $328,669
3:12 PM $0.0000258
-11.42%
$-- $327,575
3:11 PM $0.0000298
+62.66%
$-- $324,251
3:10 PM $0.0000182
+85.69%
$-- $318,785
3:09 PM $0.0₅944
+1.80%
$-- $317,440
3:08 PM $0.0₅862
+7.33%
$-- $317,005
3:07 PM $0.0₅803
-1.33%
$-- $316,540
3:06 PM $0.0₅763
+40.20%
$-- $315,814
2:56 PM $0.0₅541
+0.00%
$-- $316,104
2:46 PM $0.0₅543
+0.00%
$-- $315,943
2:20 PM $0.0₅523
+0.00%
$-- $317,624
2:12 PM $0.0₅525
+0.00%
$-- $317,877
2:08 PM $0.0₅528
+0.00%
$-- $316,838
2:06 PM $0.0₅545
+0.00%
$-- $318,315
2:04 PM $0.0₅549
-0.15%
$-- $318,315
1:59 PM $0.0₅549
-0.58%
$-- $318,511
1:58 PM $0.0₅557
+0.00%
$-- $318,901
1:50 PM $0.0₅573
+0.08%
$-- $315,965
1:46 PM $0.0₅594
+0.00%
$-- $317,185
1:41 PM $0.0₅592
-0.26%
$-- $316,068
1:40 PM $0.0₅599
+0.00%
$-- $316,142
1:39 PM $0.0₅595
+0.00%
$-- $313,791
1:36 PM $0.0₅602
+0.00%
$-- $313,689
Download