牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 PM $0.104
-12.82%
$-- $336.67 million
Aug 17, 1 PM $0.116
+2.56%
$-- $328.98 million
Aug 17, 12 PM $0.107
-19.88%
$-- $317.71 million
Aug 17, 11 AM $0.141
+248.97%
$-- $307.21 million
Aug 17, 10 AM $0.0398
-48.46%
$-- $296.37 million
Aug 17, 9 AM $0.0786
-1.17%
$-- $284.39 million
Aug 17, 8 AM $0.0768
+67.03%
$-- $273.43 million
Aug 17, 7 AM $0.047
+50.04%
$-- $261.81 million
Aug 17, 6 AM $0.0343
-57.85%
$-- $251.15 million
Aug 17, 5 AM $0.082
+60.80%
$-- $239.79 million
Download