Wrapped L1coin Historical Data

wL1
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.232
+0.00%
$ -- $ 1.01 million
12:05 AM $ 0.232
+0.00%
$ -- $ 1.01 million
12:03 AM $ 0.233
-0.18%
$ -- $ 1.01 million
11:48 PM $ 0.234
+0.00%
$ -- $ 1.02 million
11:47 PM $ 0.234
+0.00%
$ -- $ 1.02 million
11:43 PM $ 0.235
+0.00%
$ -- $ 1.02 million
11:41 PM $ 0.235
+0.00%
$ -- $ 1.02 million
11:39 PM $ 0.235
+0.00%
$ -- $ 1.02 million
11:31 PM $ 0.235
+0.00%
$ -- $ 1.02 million
11:29 PM $ 0.235
+0.00%
$ -- $ 1.02 million
11:25 PM $ 0.235
+0.00%
$ -- $ 1.02 million
11:20 PM $ 0.235
+0.00%
$ -- $ 1.02 million
11:19 PM $ 0.236
+0.00%
$ -- $ 1.02 million
11:12 PM $ 0.236
+0.00%
$ -- $ 1.01 million
11:09 PM $ 0.233
+0.00%
$ -- $ 1.01 million
11:08 PM $ 0.233
-0.02%
$ -- $ 1.01 million
11:00 PM $ 0.235
+0.00%
$ -- $ 1.02 million
10:58 PM $ 0.235
-4.03%
$ -- $ 1.05 million
10:44 PM $ 0.247
+0.00%
$ -- $ 1.06 million
10:33 PM $ 0.247
-0.04%
$ -- $ 1.06 million
10:32 PM $ 0.248
+0.00%
$ -- $ 1.05 million
10:31 PM $ 0.244
+0.42%
$ -- $ 1.04 million
10:30 PM $ 0.242
+0.00%
$ -- $ 1.04 million
10:29 PM $ 0.242
+0.51%
$ -- $ 1.03 million
10:28 PM $ 0.241
+0.00%
$ -- $ 1.03 million
10:27 PM $ 0.241
+0.00%
$ -- $ 1.03 million
10:26 PM $ 0.241
+0.00%
$ -- $ 1.03 million
10:25 PM $ 0.241
+0.25%
$ -- $ 1.03 million
10:24 PM $ 0.241
-0.01%
$ -- $ 1.03 million
10:23 PM $ 0.241
-0.06%
$ -- $ 1.03 million
10:22 PM $ 0.241
+0.00%
$ -- $ 1.03 million
10:21 PM $ 0.241
+0.00%
$ -- $ 1.03 million
10:20 PM $ 0.241
+0.00%
$ -- $ 1.03 million
10:19 PM $ 0.241
-0.13%
$ -- $ 1.03 million
10:18 PM $ 0.243
+0.00%
$ -- $ 1.05 million
10:17 PM $ 0.245
+0.00%
$ -- $ 1.05 million
10:15 PM $ 0.245
+0.00%
$ -- $ 1.05 million
10:14 PM $ 0.245
+0.00%
$ -- $ 1.05 million
10:13 PM $ 0.245
+0.00%
$ -- $ 1.05 million
10:11 PM $ 0.245
+0.00%
$ -- $ 1.05 million
10:10 PM $ 0.246
+0.00%
$ -- $ 1.05 million
10:08 PM $ 0.246
+0.00%
$ -- $ 1.05 million
10:07 PM $ 0.247
+5.36%
$ -- $ 1.03 million
10:06 PM $ 0.235
-0.31%
$ -- $ 1 million
10:05 PM $ 0.236
+0.88%
$ -- $ 1 million
10:04 PM $ 0.233
+3.27%
$ -- $ 976,531
10:03 PM $ 0.217
+3.68%
$ -- $ 876,996
10:02 PM $ 0.209
+10.20%
$ -- $ 838,506
10:01 PM $ 0.186
+0.00%
$ -- $ 770,149
9:59 PM $ 0.187
+0.00%
$ -- $ 770,150
Download