Wrapped L1coin Historical Data

wL1
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.219
+0.00%
$ -- $ 958,916
1:32 AM $ 0.219
-0.20%
$ -- $ 960,651
1:30 AM $ 0.22
+0.00%
$ -- $ 1 million
1:22 AM $ 0.231
+0.00%
$ -- $ 1.01 million
1:19 AM $ 0.231
+0.00%
$ -- $ 1.01 million
1:16 AM $ 0.231
+0.00%
$ -- $ 1.01 million
1:13 AM $ 0.231
+0.00%
$ -- $ 1.01 million
1:08 AM $ 0.231
+0.00%
$ -- $ 1.01 million
1:06 AM $ 0.231
+0.00%
$ -- $ 1.01 million
12:50 AM $ 0.231
+0.00%
$ -- $ 1.01 million
12:49 AM $ 0.231
+0.00%
$ -- $ 1.01 million
12:46 AM $ 0.231
+0.00%
$ -- $ 1.01 million
12:42 AM $ 0.231
+0.00%
$ -- $ 1.01 million
12:37 AM $ 0.232
+0.00%
$ -- $ 1.01 million
12:31 AM $ 0.232
+0.00%
$ -- $ 1.01 million
12:29 AM $ 0.232
+0.00%
$ -- $ 1.01 million
12:14 AM $ 0.232
+0.00%
$ -- $ 1.01 million
12:06 AM $ 0.232
+0.00%
$ -- $ 1.01 million
12:05 AM $ 0.232
+0.00%
$ -- $ 1.01 million
12:03 AM $ 0.233
-0.18%
$ -- $ 1.01 million
11:48 PM $ 0.234
+0.00%
$ -- $ 1.02 million
11:47 PM $ 0.234
+0.00%
$ -- $ 1.02 million
11:43 PM $ 0.235
+0.00%
$ -- $ 1.02 million
11:41 PM $ 0.235
+0.00%
$ -- $ 1.02 million
11:39 PM $ 0.235
+0.00%
$ -- $ 1.02 million
11:31 PM $ 0.235
+0.00%
$ -- $ 1.02 million
11:29 PM $ 0.235
+0.00%
$ -- $ 1.02 million
11:25 PM $ 0.235
+0.00%
$ -- $ 1.02 million
11:20 PM $ 0.235
+0.00%
$ -- $ 1.02 million
11:19 PM $ 0.236
+0.00%
$ -- $ 1.02 million
11:12 PM $ 0.236
+0.00%
$ -- $ 1.01 million
11:09 PM $ 0.233
+0.00%
$ -- $ 1.01 million
11:08 PM $ 0.233
-0.02%
$ -- $ 1.01 million
11:00 PM $ 0.235
+0.00%
$ -- $ 1.02 million
10:58 PM $ 0.235
-4.03%
$ -- $ 1.05 million
10:44 PM $ 0.247
+0.00%
$ -- $ 1.06 million
10:33 PM $ 0.247
-0.04%
$ -- $ 1.06 million
10:32 PM $ 0.248
+0.00%
$ -- $ 1.05 million
10:31 PM $ 0.244
+0.42%
$ -- $ 1.04 million
10:30 PM $ 0.242
+0.00%
$ -- $ 1.04 million
10:29 PM $ 0.242
+0.51%
$ -- $ 1.03 million
10:28 PM $ 0.241
+0.00%
$ -- $ 1.03 million
10:27 PM $ 0.241
+0.00%
$ -- $ 1.03 million
10:26 PM $ 0.241
+0.00%
$ -- $ 1.03 million
10:25 PM $ 0.241
+0.25%
$ -- $ 1.03 million
10:24 PM $ 0.241
-0.01%
$ -- $ 1.03 million
10:23 PM $ 0.241
-0.06%
$ -- $ 1.03 million
10:22 PM $ 0.241
+0.00%
$ -- $ 1.03 million
10:21 PM $ 0.241
+0.00%
$ -- $ 1.03 million
10:20 PM $ 0.241
+0.00%
$ -- $ 1.03 million
Download