Nano Nuclear Energy Tokenized Stock (Robinhood) Historical Data

NNE
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0₁₃192
+8.98%
$ -- $ 26,763
3:08 PM $ 0.000347
+4.32%
$ -- $ 26,272
3:07 PM $ 0.000331
+7.72%
$ -- $ 25,253
3:06 PM $ 0.000302
+7.96%
$ -- $ 24,269
3:05 PM $ 0.000274
+2.31%
$ -- $ 23,852
3:04 PM $ 0.000272
-9.27%
$ -- $ 22,534
3:03 PM $ 0.000295
-3.67%
$ -- $ 22,151
3:02 PM $ 0.000301
-0.78%
$ -- $ 21,325
3:01 PM $ 0.00029
+3.79%
$ -- $ 19,901
3:00 PM $ 0.000307
+0.84%
$ -- $ 19,189
2:59 PM $ 0.000323
+5.11%
$ -- $ 18,557
2:58 PM $ 0.000305
+1.60%
$ -- $ 18,423
2:57 PM $ 0.000293
+2.41%
$ -- $ 17,677
2:56 PM $ 0.00028
-3.42%
$ -- $ 17,259
2:55 PM $ 0.00029
+0.45%
$ -- $ 16,951
2:54 PM $ 0.000284
+0.00%
$ -- $ 16,557
Download