Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUMP.RPG Historical Data

PUMPRPG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2 PM $0.000134
-4.53%
$-- $15,004
Sep 7, 1 PM $0.00014
-10.14%
$-- $17,613
Sep 7, 12 PM $0.000132
+4.29%
$-- $14,475
Sep 7, 11 AM $0.000128
-9.99%
$-- $13,880
Sep 7, 10 AM $0.000142
-4.80%
$-- $14,557
Sep 7, 9 AM $0.000147
+5.03%
$-- $15,743
Sep 7, 8 AM $0.000138
+1.49%
$-- $14,409
Sep 7, 7 AM $0.000135
-1.16%
$-- $15,795
Sep 7, 6 AM $0.000138
-2.18%
$-- $15,734
Sep 7, 5 AM $0.000141
-1.31%
$-- $17,145
Sep 7, 4 AM $0.000142
+0.31%
$-- $18,882
Sep 7, 3 AM $0.000142
+4.33%
$-- $33,595
Sep 7, 2 AM $0.000133
-0.69%
$-- $31,931
Sep 7, 1 AM $0.000134
+3.48%
$-- $31,870
Sep 7, 12 AM $0.00013
-3.86%
$-- $30,877
Sep 6, 11 PM $0.000132
+1.17%
$-- $31,682
Sep 6, 10 PM $0.000127
-3.75%
$-- $31,445
Sep 6, 9 PM $0.000136
+0.04%
$-- $33,810
Sep 6, 8 PM $0.000137
-0.83%
$-- $35,497
Sep 6, 7 PM $0.000125
-12.11%
$-- $31,383
Sep 6, 6 PM $0.000143
+0.14%
$-- $35,637
Sep 6, 5 PM $0.000143
-4.00%
$-- $35,565
Sep 6, 4 PM $0.000147
+7.55%
$-- $36,304
Sep 6, 3 PM $0.000137
-10.21%
$-- $33,657
Sep 6, 2 PM $0.000153
-12.27%
$-- $36,580
Sep 6, 1 PM $0.000173
+0.80%
$-- $38,992
Sep 6, 12 PM $0.000171
+0.17%
$-- $38,949
Sep 6, 11 AM $0.000173
+0.66%
$-- $40,292
Sep 6, 10 AM $0.000171
+3.09%
$-- $39,910
Sep 6, 9 AM $0.000167
-6.41%
$-- $38,426
Sep 6, 8 AM $0.000178
+2.47%
$-- $41,029
Sep 6, 7 AM $0.000168
+3.27%
$-- $36,765
Sep 6, 6 AM $0.000163
-4.08%
$-- $35,741
Sep 6, 5 AM $0.000171
+0.27%
$-- $36,046
Sep 6, 4 AM $0.000171
+29.26%
$-- $34,943
Sep 6, 3 AM $0.000129
+8.88%
$-- $12,133
Sep 6, 2 AM $0.000119
+0.80%
$-- $11,369
Sep 6, 1 AM $0.000118
+0.30%
$-- $11,358
Sep 6, 12 AM $0.000118
-5.93%
$-- $12,212
Sep 5, 11 PM $0.000124
+1.75%
$-- $12,705
Sep 5, 10 PM $0.000124
+9.12%
$-- $11,684
Sep 5, 9 PM $0.000119
-10.03%
$-- $10,850
Sep 5, 8 PM $0.000129
+0.03%
$-- $11,572
Sep 5, 7 PM $0.000129
-10.59%
$-- $11,536
Sep 5, 6 PM $0.000145
-1.58%
$-- $12,010
Sep 5, 5 PM $0.000147
-0.25%
$-- $15,928
Sep 5, 4 PM $0.000146
-2.75%
$-- $17,375
Sep 5, 3 PM $0.000147
+5.65%
$-- $62,954
Sep 5, 2 PM $0.000139
-6.54%
$-- $59,317
Sep 5, 1 PM $0.000149
-1.68%
$-- $63,409