Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUMP.RPG Historical Data

PUMPRPG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 1 PM $0.000149
-1.68%
$-- $63,409
Sep 5, 12 PM $0.000151
-2.01%
$-- $65,116
Sep 5, 11 AM $0.000154
+11.82%
$-- $66,067
Sep 5, 10 AM $0.000139
+4.26%
$-- $59,542
Sep 5, 9 AM $0.000132
-4.89%
$-- $56,873
Sep 5, 8 AM $0.000139
+1.13%
$-- $59,274
Sep 5, 7 AM $0.000137
-2.03%
$-- $58,811
Sep 5, 6 AM $0.000139
+2.64%
$-- $60,259
Sep 5, 5 AM $0.000136
-4.95%
$-- $60,562
Sep 5, 4 AM $0.00014
+1.16%
$-- $62,115
Sep 5, 3 AM $0.000134
-0.33%
$-- $60,503
Sep 5, 2 AM $0.000135
-5.39%
$-- $60,858
Sep 5, 1 AM $0.000143
+2.90%
$-- $66,211
Sep 5, 12 AM $0.000139
+13.90%
$-- $63,779
Sep 4, 11 PM $0.000122
-0.87%
$-- $56,015
Sep 4, 10 PM $0.000133
+20.29%
$-- $60,168
Sep 4, 9 PM $0.00011
+1.94%
$-- $49,668
Sep 4, 8 PM $0.00011
-2.60%
$-- $49,136
Sep 4, 7 PM $0.000113
-5.29%
$-- $50,242
Sep 4, 6 PM $0.000119
+25.61%
$-- $52,682
Sep 4, 5 PM $0.0000949
-0.01%
$-- $39,641
Sep 4, 4 PM $0.0000952
+10.00%
$-- $39,705
Sep 4, 3 PM $0.0000866
+4.03%
$-- $8,713
Sep 4, 2 PM $0.0000863
-2.43%
$-- $8,820
Sep 4, 1 PM $0.0000881
-7.73%
$-- $8,966
Sep 4, 12 PM $0.0000837
-1.46%
$-- $8,748
Sep 4, 11 AM $0.0000839
+3.17%
$-- $8,834
Sep 4, 10 AM $0.00008
-1.50%
$-- $8,602
Sep 4, 9 AM $0.0000814
+0.44%
$-- $8,995
Sep 4, 8 AM $0.0000811
+0.77%
$-- $9,311
Sep 4, 7 AM $0.0000838
-3.38%
$-- $8,895
Sep 4, 6 AM $0.0000864
-2.41%
$-- $9,192
Sep 4, 5 AM $0.0000887
+1.03%
$-- $8,622
Sep 4, 4 AM $0.0000867
-9.88%
$-- $8,612
Sep 4, 3 AM $0.0000963
-3.16%
$-- $9,067
Sep 4, 2 AM $0.0000965
-9.84%
$-- $9,008
Sep 4, 1 AM $0.000107
+6.00%
$-- $8,928
Sep 4, 12 AM $0.0000989
-1.97%
$-- $7,821
Sep 3, 11 PM $0.0000875
-0.10%
$-- $6,762
Sep 3, 10 PM $0.0000877
-0.38%
$-- $7,587
Sep 3, 9 PM $0.0000891
+0.00%
$-- $8,895
Sep 3, 8 PM $0.0000892
-0.18%
$-- $8,887
Sep 3, 7 PM $0.0000888
+0.74%
$-- $8,870
Sep 3, 6 PM $0.0000879
+0.00%
$-- $8,792
Sep 3, 5 PM $0.0000888
+0.34%
$-- $9,357
Sep 3, 4 PM $0.0000897
-1.36%
$-- $9,883
Sep 3, 3 PM $0.0000933
+5.92%
$-- $11,113
Sep 3, 2 PM $0.0000861
+14.28%
$-- $10,072
Sep 3, 1 PM $0.0000753
-11.13%
$-- $9,176
Sep 3, 12 PM $0.0000842
-2.20%
$-- $10,054