Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUMP.RPG Historical Data

PUMPRPG Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 AM $0.0000863
+5.28%
$-- $10,148
Sep 3, 10 AM $0.0000827
+4.03%
$-- $11,171
Sep 3, 9 AM $0.0000724
+9.47%
$-- $9,285
Sep 3, 8 AM $0.000066
+0.84%
$-- $8,402
Sep 3, 7 AM $0.0000657
+0.46%
$-- $8,690
Sep 3, 6 AM $0.0000644
+0.00%
$-- $8,746
Sep 3, 5 AM $0.0000637
-3.42%
$-- $8,875
Sep 3, 4 AM $0.0000675
+0.82%
$-- $9,029
Sep 3, 3 AM $0.0000683
+7.88%
$-- $9,045
Sep 3, 2 AM $0.0000629
-2.78%
$-- $8,724
Sep 3, 1 AM $0.0000671
+7.84%
$-- $9,927
Sep 3, 12 AM $0.0000624
-1.02%
$-- $9,332
Sep 2, 11 PM $0.0000643
-4.78%
$-- $10,034
Sep 2, 10 PM $0.0000588
-2.84%
$-- $9,211
Sep 2, 9 PM $0.0000581
-11.83%
$-- $9,906
Sep 2, 8 PM $0.0000587
+0.00%
$-- $9,717
Sep 2, 7 PM $0.0000584
-1.79%
$-- $9,654
Sep 2, 6 PM $0.0000596
+5.31%
$-- $10,050
Sep 2, 5 PM $0.0000565
-5.95%
$-- $9,397
Sep 2, 4 PM $0.0000603
+2.35%
$-- $9,772
Sep 2, 3 PM $0.0000591
-7.27%
$-- $9,335
Sep 2, 2 PM $0.0000641
-3.35%
$-- $9,541
Sep 2, 1 PM $0.0000661
+5.95%
$-- $9,708
Sep 2, 12 PM $0.0000645
+7.17%
$-- $9,144
Sep 2, 11 AM $0.0000593
-8.50%
$-- $8,870
Sep 2, 10 AM $0.0000666
-5.51%
$-- $9,441
Sep 2, 9 AM $0.0000708
-0.87%
$-- $12,024
Sep 2, 8 AM $0.0000714
+0.02%
$-- $12,130
Sep 2, 7 AM $0.0000711
-1.22%
$-- $12,081
Sep 2, 6 AM $0.000072
+3.39%
$-- $11,804
Sep 2, 5 AM $0.0000684
+3.36%
$-- $11,317
Sep 2, 4 AM $0.0000651
-1.17%
$-- $10,808
Sep 2, 3 AM $0.0000659
-1.01%
$-- $11,660
Sep 2, 2 AM $0.0000639
-9.04%
$-- $11,368
Sep 2, 1 AM $0.0000686
+2.83%
$-- $11,241
Sep 2, 12 AM $0.0000654
-2.67%
$-- $12,073
Sep 1, 11 PM $0.0000673
+0.10%
$-- $12,925
Sep 1, 10 PM $0.0000716
+2.08%
$-- $13,352
Sep 1, 9 PM $0.0000638
-15.35%
$-- $11,877
Sep 1, 8 PM $0.0000751
+0.11%
$-- $12,451
Sep 1, 7 PM $0.000075
-4.97%
$-- $14,942
Sep 1, 6 PM $0.0000746
-3.42%
$-- $22,267
Sep 1, 5 PM $0.0000775
-3.69%
$-- $24,999
Sep 1, 4 PM $0.00008
-5.27%
$-- $35,857
Sep 1, 3 PM $0.0000848
+1.15%
$-- $38,573
Sep 1, 2 PM $0.0000847
-0.32%
$-- $39,730
Sep 1, 1 PM $0.0000844
-0.05%
$-- $40,054
Sep 1, 12 PM $0.0000837
-3.73%
$-- $39,957
Sep 1, 11 AM $0.000088
-2.17%
$-- $42,099
Sep 1, 10 AM $0.0000901
+11.44%
$-- $42,336