Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUMP.RPG Historical Data

PUMPRPG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 10 AM $0.0000901
+11.44%
$-- $42,336
Sep 1, 9 AM $0.0000809
-0.43%
$-- $36,835
Sep 1, 8 AM $0.0000814
-3.56%
$-- $39,363
Sep 1, 7 AM $0.000084
+0.54%
$-- $43,184
Sep 1, 6 AM $0.0000837
-2.61%
$-- $43,714
Sep 1, 5 AM $0.0000861
+1.38%
$-- $47,544
Sep 1, 4 AM $0.0000849
+5.80%
$-- $49,580
Sep 1, 3 AM $0.0000803
-7.87%
$-- $46,779
Sep 1, 2 AM $0.000087
+0.28%
$-- $51,266
Sep 1, 1 AM $0.0000828
-2.10%
$-- $51,296
Sep 1, 12 AM $0.0000854
-6.59%
$-- $52,376
Aug 31, 11 PM $0.0000918
-1.46%
$-- $57,550
Aug 31, 10 PM $0.0000941
-2.07%
$-- $61,793
Aug 31, 9 PM $0.0000947
+0.25%
$-- $66,712
Aug 31, 8 PM $0.0000919
-2.15%
$-- $65,218
Aug 31, 7 PM $0.0000879
-7.02%
$-- $60,584
Aug 31, 6 PM $0.0000946
-1.68%
$-- $56,634
Aug 31, 5 PM $0.0000963
-0.12%
$-- $55,590
Aug 31, 4 PM $0.0000969
-0.66%
$-- $44,877
Aug 31, 3 PM $0.0000934
+4.38%
$-- $43,552
Aug 31, 2 PM $0.0000897
+6.32%
$-- $42,528
Aug 31, 1 PM $0.0000841
-1.62%
$-- $39,994
Aug 31, 12 PM $0.0000864
-1.65%
$-- $41,796
Aug 31, 11 AM $0.0000876
-2.71%
$-- $42,061
Aug 31, 10 AM $0.00009
-0.45%
$-- $43,589
Aug 31, 9 AM $0.0000903
+2.81%
$-- $42,975
Aug 31, 8 AM $0.0000879
+3.62%
$-- $39,486
Aug 31, 7 AM $0.0000848
+1.65%
$-- $36,078
Aug 31, 6 AM $0.0000837
-3.09%
$-- $35,572
Aug 31, 5 AM $0.0000876
-9.22%
$-- $34,680
Aug 31, 4 AM $0.0000967
+1.87%
$-- $36,037
Aug 31, 3 AM $0.000095
+6.71%
$-- $35,134
Aug 31, 2 AM $0.0000889
-2.66%
$-- $32,853
Aug 31, 1 AM $0.0000914
-2.31%
$-- $31,981
Aug 31, 12 AM $0.0000958
-7.37%
$-- $32,740
Aug 30, 11 PM $0.000103
-5.44%
$-- $33,271
Aug 30, 10 PM $0.000109
-5.96%
$-- $34,780
Aug 30, 9 PM $0.000116
-1.05%
$-- $34,706
Aug 30, 8 PM $0.00012
+0.19%
$-- $34,760
Aug 30, 7 PM $0.000121
-4.63%
$-- $36,385
Aug 30, 6 PM $0.000127
+6.64%
$-- $38,161
Aug 30, 5 PM $0.000119
-3.43%
$-- $38,331
Aug 30, 4 PM $0.000123
-0.31%
$-- $39,006
Aug 30, 3 PM $0.000124
-3.62%
$-- $39,919
Aug 30, 2 PM $0.000128
-9.14%
$-- $39,725
Aug 30, 1 PM $0.000141
-0.07%
$-- $44,493
Aug 30, 12 PM $0.000141
+4.31%
$-- $49,437
Aug 30, 11 AM $0.000135
+7.40%
$-- $48,009
Aug 30, 10 AM $0.000126
+0.18%
$-- $44,136
Aug 30, 9 AM $0.000126
+3.93%
$-- $47,108