Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUMP.RPG Historical Data

PUMPRPG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 AM $0.000126
+3.93%
$-- $47,108
Aug 30, 8 AM $0.000121
-3.34%
$-- $45,233
Aug 30, 7 AM $0.000125
+0.07%
$-- $46,611
Aug 30, 6 AM $0.000125
+4.34%
$-- $45,589
Aug 30, 5 AM $0.000119
+2.28%
$-- $43,619
Aug 30, 4 AM $0.000117
-2.96%
$-- $42,308
Aug 30, 3 AM $0.00012
+1.72%
$-- $42,966
Aug 30, 2 AM $0.000118
-1.54%
$-- $41,330
Aug 30, 1 AM $0.00012
+1.35%
$-- $43,184
Aug 30, 12 AM $0.000118
-6.53%
$-- $43,860
Aug 29, 11 PM $0.000126
+3.80%
$-- $47,403
Aug 29, 10 PM $0.000121
+0.51%
$-- $42,973
Aug 29, 9 PM $0.000121
-9.53%
$-- $43,053
Aug 29, 8 PM $0.000134
+4.85%
$-- $46,965
Aug 29, 7 PM $0.000128
-0.36%
$-- $43,281
Aug 29, 6 PM $0.000128
-4.41%
$-- $43,247
Aug 29, 5 PM $0.000134
+1.08%
$-- $41,486
Aug 29, 4 PM $0.000132
-1.07%
$-- $42,109
Aug 29, 3 PM $0.000134
-4.41%
$-- $41,794
Aug 29, 2 PM $0.00014
+6.32%
$-- $42,970
Aug 29, 1 PM $0.000131
-5.79%
$-- $41,785
Aug 29, 12 PM $0.000139
+0.63%
$-- $38,784
Aug 29, 11 AM $0.000138
-1.00%
$-- $39,148
Aug 29, 10 AM $0.00014
-6.68%
$-- $40,236
Aug 29, 9 AM $0.00015
+0.45%
$-- $40,802
Aug 29, 8 AM $0.000149
-3.12%
$-- $42,289
Aug 29, 7 AM $0.000153
+2.10%
$-- $45,654
Aug 29, 6 AM $0.00015
+7.60%
$-- $52,397
Aug 29, 5 AM $0.000142
-4.30%
$-- $51,286
Aug 29, 4 AM $0.000149
+2.59%
$-- $55,394
Aug 29, 3 AM $0.000139
-1.38%
$-- $54,117
Aug 29, 2 AM $0.000141
-14.85%
$-- $56,670
Aug 29, 1 AM $0.000167
+10.57%
$-- $65,840
Aug 29, 12 AM $0.000152
+5.88%
$-- $59,726
Aug 28, 11 PM $0.000143
+6.56%
$-- $56,212
Aug 28, 10 PM $0.000135
-1.95%
$-- $53,798
Aug 28, 9 PM $0.000137
+0.54%
$-- $55,636
Aug 28, 8 PM $0.000136
-3.12%
$-- $55,573
Aug 28, 7 PM $0.00014
-1.29%
$-- $58,186
Aug 28, 6 PM $0.000143
+1.43%
$-- $59,957
Aug 28, 5 PM $0.000141
-7.21%
$-- $60,297
Aug 28, 4 PM $0.000153
-1.16%
$-- $67,349
Aug 28, 3 PM $0.000154
-0.25%
$-- $69,338
Aug 28, 2 PM $0.000154
-6.10%
$-- $71,640
Aug 28, 1 PM $0.000164
+2.46%
$-- $74,933
Aug 28, 12 PM $0.00016
+2.59%
$-- $72,213
Aug 28, 11 AM $0.000156
+2.05%
$-- $70,390
Aug 28, 10 AM $0.000153
-2.88%
$-- $68,829
Aug 28, 9 AM $0.000158
-2.12%
$-- $70,575
Aug 28, 8 AM $0.000161
-11.00%
$-- $72,116