Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUMP.RPG Historical Data

PUMPRPG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2 PM $0.000121
-0.87%
$-- $7,860
Sep 24, 1 PM $0.000122
+1.54%
$-- $8,088
Sep 24, 12 PM $0.00012
+11.67%
$-- $7,160
Sep 24, 11 AM $0.000109
-10.74%
$-- $4,305
Sep 24, 10 AM $0.000101
-0.20%
$-- $2,888
Sep 24, 9 AM $0.000102
-0.15%
$-- $2,756
Sep 24, 7 AM $0.000103
+0.00%
$-- $3,058
Sep 24, 6 AM $0.000103
-0.12%
$-- $3,059
Sep 24, 5 AM $0.000104
+2.14%
$-- $3,151
Sep 24, 4 AM $0.0000997
-2.94%
$-- $2,835
Sep 24, 3 AM $0.000103
+0.00%
$-- $2,948
Sep 24, 2 AM $0.000104
+0.37%
$-- $2,955
Sep 24, 1 AM $0.000105
+9.49%
$-- $3,016
Sep 24, 12 AM $0.00009
+0.00%
$-- $2,529
Sep 23, 11 PM $0.0000926
-1.29%
$-- $2,432
Sep 23, 10 PM $0.000094
-2.77%
$-- $4,241
Sep 23, 9 PM $0.0000938
+0.10%
$-- $4,208
Sep 23, 8 PM $0.0000938
+0.00%
$-- $4,206
Sep 23, 7 PM $0.0000947
+0.41%
$-- $4,222
Sep 23, 6 PM $0.0000942
+0.19%
$-- $4,314
Sep 23, 5 PM $0.0000942
-0.62%
$-- $4,489
Sep 23, 4 PM $0.0000931
-3.57%
$-- $4,591
Sep 23, 3 PM $0.0000967
-0.54%
$-- $4,655
Sep 23, 2 PM $0.0000957
-3.99%
$-- $5,140
Sep 23, 1 PM $0.0000998
+2.51%
$-- $5,115
Sep 23, 12 PM $0.0000981
-0.23%
$-- $5,073
Sep 23, 11 AM $0.0000979
-1.27%
$-- $5,039
Sep 23, 10 AM $0.0000976
+0.00%
$-- $5,346
Sep 23, 9 AM $0.0000977
+2.06%
$-- $5,335
Sep 23, 8 AM $0.0000961
-0.02%
$-- $5,259
Sep 23, 7 AM $0.0000974
-1.27%
$-- $5,227
Sep 23, 6 AM $0.0000996
-0.75%
$-- $5,404
Sep 23, 5 AM $0.000101
+2.19%
$-- $5,436
Sep 23, 4 AM $0.0000972
+2.15%
$-- $5,184
Sep 23, 3 AM $0.0000954
+1.01%
$-- $5,011
Sep 23, 2 AM $0.0000944
-1.03%
$-- $5,026
Sep 23, 1 AM $0.0000966
-1.42%
$-- $4,973
Sep 23, 12 AM $0.0000961
+0.00%
$-- $4,783
Sep 22, 11 PM $0.0000944
-13.49%
$-- $4,984
Sep 22, 10 PM $0.000109
-1.08%
$-- $4,283
Sep 22, 9 PM $0.000111
-0.05%
$-- $4,168
Sep 22, 8 PM $0.000111
-0.09%
$-- $4,209
Sep 22, 7 PM $0.000111
-1.62%
$-- $5,165
Sep 22, 6 PM $0.000112
-0.36%
$-- $5,095
Sep 22, 5 PM $0.000113
+1.24%
$-- $5,306
Sep 22, 4 PM $0.000114
+2.27%
$-- $4,901
Sep 22, 3 PM $0.000112
-0.10%
$-- $5,186
Sep 22, 2 PM $0.00011
+1.97%
$-- $4,931
Sep 22, 1 PM $0.000107
-1.14%
$-- $4,811
Sep 22, 12 PM $0.000108
+0.72%
$-- $5,024