Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUMP.RPG Historical Data

PUMPRPG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 AM $0.0000949
-0.55%
$-- $4,952
Sep 20, 4 AM $0.0000961
-1.99%
$-- $5,470
Sep 20, 3 AM $0.0000843
+2.57%
$-- $4,692
Sep 20, 2 AM $0.0000863
-3.16%
$-- $4,336
Sep 20, 1 AM $0.0000885
+0.00%
$-- $4,358
Sep 20, 12 AM $0.0000886
+0.00%
$-- $4,619
Sep 19, 11 PM $0.0000866
+1.23%
$-- $4,514
Sep 19, 10 PM $0.000085
-0.12%
$-- $4,467
Sep 19, 9 PM $0.0000866
-13.67%
$-- $4,485
Sep 19, 8 PM $0.0001
+0.00%
$-- $3,998
Sep 19, 7 PM $0.000101
+0.09%
$-- $4,191
Sep 19, 6 PM $0.000101
-1.36%
$-- $4,182
Sep 19, 5 PM $0.000103
+0.00%
$-- $4,892
Sep 19, 4 PM $0.000101
+0.00%
$-- $5,447
Sep 19, 3 PM $0.000102
-1.29%
$-- $5,498
Sep 19, 2 PM $0.000105
-0.15%
$-- $5,637
Sep 19, 1 PM $0.000105
-0.08%
$-- $5,671
Sep 19, 12 PM $0.000105
-2.81%
$-- $5,826
Sep 19, 11 AM $0.000105
-4.19%
$-- $5,528
Sep 19, 10 AM $0.00011
-0.08%
$-- $5,805
Sep 19, 9 AM $0.000107
-0.50%
$-- $5,794
Sep 19, 8 AM $0.000107
-1.05%
$-- $5,625
Sep 19, 7 AM $0.000109
+4.15%
$-- $5,634
Sep 19, 6 AM $0.000105
+7.42%
$-- $5,697
Sep 19, 5 AM $0.0000969
+6.47%
$-- $4,813
Sep 19, 4 AM $0.0000905
+0.12%
$-- $3,929
Sep 19, 2 AM $0.0000912
-0.06%
$-- $5,030
Sep 19, 1 AM $0.0000949
+0.00%
$-- $5,475
Sep 19, 12 AM $0.0000947
+0.52%
$-- $5,562
Sep 18, 10 PM $0.0000939
-3.02%
$-- $5,932
Sep 18, 9 PM $0.0000971
+0.00%
$-- $6,098
Sep 18, 8 PM $0.0000971
+0.38%
$-- $6,261
Sep 18, 7 PM $0.0000981
+0.75%
$-- $7,342
Sep 18, 6 PM $0.0000976
+0.54%
$-- $7,276
Sep 18, 5 PM $0.0000977
+12.00%
$-- $7,190
Sep 18, 4 PM $0.0000875
-5.46%
$-- $5,998
Sep 18, 3 PM $0.0000913
+1.64%
$-- $5,972
Sep 18, 2 PM $0.0000886
+6.06%
$-- $5,774
Sep 18, 1 PM $0.0000829
+0.97%
$-- $5,670
Sep 18, 12 PM $0.000082
+0.34%
$-- $6,010
Sep 18, 11 AM $0.0000818
-1.68%
$-- $5,986
Sep 18, 10 AM $0.0000836
-1.52%
$-- $6,383
Sep 18, 9 AM $0.0000866
+0.78%
$-- $6,319
Sep 18, 8 AM $0.0000834
-0.06%
$-- $6,156
Sep 18, 7 AM $0.0000835
-6.38%
$-- $6,137
Sep 18, 6 AM $0.0000877
-0.77%
$-- $6,021
Sep 18, 5 AM $0.0000886
+0.06%
$-- $6,021
Sep 18, 4 AM $0.0000886
-1.59%
$-- $6,038
Sep 18, 3 AM $0.0000902
+0.58%
$-- $5,538
Sep 18, 2 AM $0.0000894
+6.58%
$-- $5,403