Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUMP.RPG Historical Data

PUMPRPG Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 7 PM $0.000094
-0.35%
$-- $9,358
Sep 13, 6 PM $0.0000933
-0.80%
$-- $9,602
Sep 13, 5 PM $0.0000866
-5.26%
$-- $9,667
Sep 13, 4 PM $0.0000907
+1.86%
$-- $10,849
Sep 13, 3 PM $0.000089
-0.54%
$-- $10,490
Sep 13, 2 PM $0.0000885
+0.37%
$-- $10,604
Sep 13, 1 PM $0.0000913
-1.53%
$-- $10,737
Sep 13, 12 PM $0.0000916
-2.33%
$-- $9,381
Sep 13, 11 AM $0.0000977
+4.87%
$-- $9,327
Sep 13, 10 AM $0.000094
-0.37%
$-- $9,313
Sep 13, 9 AM $0.0000949
+0.21%
$-- $9,905
Sep 13, 8 AM $0.0000928
-3.06%
$-- $8,589
Sep 13, 7 AM $0.0000959
-0.27%
$-- $9,339
Sep 13, 6 AM $0.0000958
-6.59%
$-- $9,542
Sep 13, 5 AM $0.000103
+0.44%
$-- $10,539
Sep 13, 4 AM $0.0000982
-1.69%
$-- $9,926
Sep 13, 3 AM $0.000101
+2.95%
$-- $10,703
Sep 13, 2 AM $0.000105
+0.78%
$-- $10,775
Sep 13, 1 AM $0.000105
-2.68%
$-- $10,821
Sep 13, 12 AM $0.000108
+0.90%
$-- $11,945
Sep 12, 11 PM $0.000107
+3.13%
$-- $11,905
Sep 12, 10 PM $0.0000988
+0.00%
$-- $10,491
Sep 12, 9 PM $0.0000976
-0.88%
$-- $10,556
Sep 12, 8 PM $0.0000972
-0.06%
$-- $11,439
Sep 12, 7 PM $0.0000984
-3.32%
$-- $12,296
Sep 12, 6 PM $0.000103
+0.01%
$-- $12,700
Sep 12, 5 PM $0.0000983
-7.88%
$-- $11,553
Sep 12, 4 PM $0.000105
-9.74%
$-- $11,157
Sep 12, 3 PM $0.000115
+0.37%
$-- $11,438
Sep 12, 2 PM $0.000111
-2.44%
$-- $10,784
Sep 12, 1 PM $0.000115
-3.85%
$-- $11,738
Sep 12, 12 PM $0.00012
-1.60%
$-- $12,304
Sep 12, 11 AM $0.000121
+4.17%
$-- $12,511
Sep 12, 10 AM $0.000117
+13.25%
$-- $11,753
Sep 12, 9 AM $0.000103
+1.97%
$-- $9,856
Sep 12, 8 AM $0.0001
-7.81%
$-- $9,708
Sep 12, 7 AM $0.000108
-0.23%
$-- $10,225
Sep 12, 6 AM $0.000108
-7.81%
$-- $10,084
Sep 12, 5 AM $0.000115
-0.60%
$-- $9,882
Sep 12, 4 AM $0.000115
-1.40%
$-- $10,514
Sep 12, 3 AM $0.000114
+0.14%
$-- $11,276
Sep 12, 2 AM $0.000104
+7.92%
$-- $10,199
Sep 12, 1 AM $0.0000955
-9.23%
$-- $9,255
Sep 12, 12 AM $0.000105
+1.30%
$-- $9,543
Sep 11, 11 PM $0.000102
-1.53%
$-- $10,182
Sep 11, 10 PM $0.000103
-0.93%
$-- $10,208
Sep 11, 9 PM $0.000106
-9.30%
$-- $11,301
Sep 11, 8 PM $0.000116
-2.64%
$-- $11,191
Sep 11, 7 PM $0.000121
-5.98%
$-- $11,395
Sep 11, 6 PM $0.000128
-0.79%
$-- $11,652